Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLR
Fluor Corporation
stock NYSE

At Close
Jul 18, 2025 3:59:58 PM EDT
54.98USD+1.947%(+1.05)3,114,829
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 9:13:30 AM EDT
54.21USD+0.519%(+0.28)763
After-hours
Jul 18, 2025 4:33:30 PM EDT
54.95USD-0.055%(-0.03)8,631
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-02-280.100
2019-12-030.100
2019-09-030.210
2019-05-310.210
2019-03-010.210
2018-12-030.210
2018-08-310.210
2018-05-310.210
2018-02-280.210
2017-12-040.210
2017-08-310.210
2017-05-310.210
2017-02-280.210
2016-11-300.210
2016-08-310.210
2016-05-310.210
2016-02-290.210
2015-11-300.210
2015-08-310.210
2015-05-290.210
2015-02-270.210
2014-11-280.210
2014-08-290.210
2014-05-300.210
2014-02-280.210
2013-11-270.160
2013-08-290.160


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC