Dark

Check out our Dark Pool Levels

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close

Nov 24, 2025 3:59:57 PM EST

64.40USD+0.491%(+0.31)5,699,059

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 24, 2025 8:18:30 AM EST

64.34USD+0.390%(+0.25)100

After-hours

Nov 24, 2025 4:29:30 PM EST

64.41USD+0.008%(+0.01)137,752

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 28, 2025 Dec 5, 2025 Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 28, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	698	151	691

FIS Nov 28, 2025 Exp. - Volume by Strike

Puts

Calls

FIS Nov 28, 2025 Exp. - Open Interest by Strike

Puts

Calls

FIS Nov 28, 2025 Exp. - Max Pain @ $67.00

Puts

Calls

FIS Nov 28, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			FIS251128C00095000
90 C	0	0%	0			FIS251128C00090000
85 C	0	0%	0			FIS251128C00085000
80 C	0	0%	0			FIS251128C00080000
79 C	0	0%	0			FIS251128C00079000
78 C	0	0%	0			FIS251128C00078000
77 C	0	0%	0			FIS251128C00077000
76 C	0	0%	0			FIS251128C00076000
75 C	0	0%	0			FIS251128C00075000
74 C	0.35	0%	2	2	11-04	FIS251128C00074000
73 C	0.30	0%	2	2	10-30	FIS251128C00073000
72 C	1.40	0%	2	2	11-04	FIS251128C00072000
71 C	0.77	-3.75%	1	2	11-04	FIS251128C00071000
70 C	0.10	0.00%	50	261	11-20	FIS251128C00070000
69 C	0.19	+26.67%	1	248	11-17	FIS251128C00069000
68 C	0.05	-76.19%	1	20	11-21	FIS251128C00068000
67 C	0.15	+25.00%	79	98	11-21	FIS251128C00067000
66 C	0.28	+86.67%	1	53	11-21	FIS251128C00066000
65 C	0.56	+12.00%	7	10	11-21	FIS251128C00065000
64 C	1.04	+89.09%	2	31	11-21	FIS251128C00064000
63 C	0.90	-68.97%	18	20	11-20	FIS251128C00063000
62 C	1.40	-68.89%	2	3	11-20	FIS251128C00062000
61 C	4.50	+7.14%	1	2	11-07	FIS251128C00061000
60 C	0	0%	0			FIS251128C00060000
59 C	0	0%	0			FIS251128C00059000
58 C	0	0%	0			FIS251128C00058000
57 C	0	0%	0			FIS251128C00057000
56 C	0	0%	0			FIS251128C00056000
55 C	0	0%	0			FIS251128C00055000
54 C	0	0%	0			FIS251128C00054000
53 C	0	0%	0			FIS251128C00053000
52 C	0	0%	0			FIS251128C00052000
51 C	0	0%	0			FIS251128C00051000
50 C	0	0%	0			FIS251128C00050000
45 C	0	0%	0			FIS251128C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			FIS251128P00095000
90 P	0	0%	0			FIS251128P00090000
85 P	0	0%	0			FIS251128P00085000
80 P	0	0%	0			FIS251128P00080000
79 P	0	0%	0			FIS251128P00079000
78 P	0	0%	0			FIS251128P00078000
77 P	0	0%	0			FIS251128P00077000
76 P	0	0%	0			FIS251128P00076000
75 P	0	0%	0			FIS251128P00075000
74 P	0	0%	0			FIS251128P00074000
73 P	0	0%	0			FIS251128P00073000
72 P	0	0%	0			FIS251128P00072000
71 P	0	0%	0			FIS251128P00071000
70 P	5.00	+10.13%	1	1	10-27	FIS251128P00070000
69 P	0	0%	0			FIS251128P00069000
68 P	3.50	-7.89%	100	133	11-10	FIS251128P00068000
67 P	4.05	-31.93%	10	10	11-19	FIS251128P00067000
66 P	0	0%	0			FIS251128P00066000
65 P	2.63	+61.35%	5	7	11-19	FIS251128P00065000
64 P	0.90	-10.00%	12	37	11-21	FIS251128P00064000
63 P	0.85	-45.16%	1	23	11-21	FIS251128P00063000
62 P	0.80	-11.11%	1	19	11-20	FIS251128P00062000
61 P	0.40	-27.27%	1	254	11-21	FIS251128P00061000
60 P	0.40	+25.00%	2	229	11-19	FIS251128P00060000
59 P	0.23	+109.09%	1	95	11-19	FIS251128P00059000
58 P	0.62	+77.14%	1	25	11-07	FIS251128P00058000
57 P	0	0%	0			FIS251128P00057000
56 P	0	0%	0			FIS251128P00056000
55 P	0.83	0%	6	6	10-29	FIS251128P00055000
54 P	0	0%	0			FIS251128P00054000
53 P	0	0%	0			FIS251128P00053000
52 P	0	0%	0			FIS251128P00052000
51 P	0	0%	0			FIS251128P00051000
50 P	0.45	0%	3	3	10-29	FIS251128P00050000
45 P	0	0%	0			FIS251128P00045000

Share