Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIGS
FIGS, Inc.
stock NYSE

At Close
Jul 3, 2025 12:59:56 PM EDT
5.84USD-1.184%(-0.07)841,712
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:30:30 AM EDT
5.95USD+0.677%(+0.04)520
After-hours
Jul 3, 2025 4:33:30 PM EDT
5.76USD-1.325%(-0.08)1,230
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 20, 2022
05:58AM EST  Keybanc Maintains Overweight on FIGS, Lowers Price Target to $34   Benzinga
Jan 11, 2022
08:06AM EST  Credit Suisse Maintains Outperform on FIGS, Lowers Price Target to $34   Benzinga
Jan 10, 2022
07:02AM EST  FIGS Sees Q4 Sales $128.000M vs $120.40M Est, Reiterates 2025 Sales Target of $1B   Benzinga
07:02AM EST  FIGS Sees Q4 Sales $128M Vs. $120.35M Est., FY21 Sales $419M Vs. $411.7M Est.   Benzinga
07:00AM EST  FIGS Expects Q4 Net Revenues To Be $128 Mln, Increase Of 42% From Last Year   RTTNews
06:55AM EST  FIGS Releases Preliminary Results for the Fourth Quarter and Full Year 2021   Business Wire
Jan 5, 2022
07:00AM EST  FIGS to Donate 10,000 Oximeters to Spread Awareness About the Importance of Regularly Monitoring Oxygen Levels, Particularly During the Ongoing Surge of COVID-19   Business Wire
Jan 3, 2022
04:15PM EST  FIGS Announces Participation in the 24TH Annual ICR Conference   Business Wire
Dec 10, 2021
06:46AM EST  FIGS Inc. (FIGS), the direct-to-consumer healthcare apparel and lifestyle brand, said that its Chief Financial Officer, Jeffrey Lawrence, has decided to retire, effective December 24, 2021.   RTTNews
06:33AM EST  FIGS Reports CFO Jeffrey Lawrence To Retire; Names Senior VP, Finance, Strategy, Daniella Turenshine Replacement   Benzinga
06:30AM EST  FIGS Announces Retirement of Chief Financial Officer, Jeffrey Lawrence; FIGS' Longtime Senior Vice President of Finance and Strategy, Daniella Turenshine, Appointed as Chief Financial Officer   Business Wire
Nov 11, 2021
07:57AM EST  Credit Suisse Maintains Outperform on FIGS, Raises Price Target to $42   Benzinga
Nov 10, 2021
05:22PM EST  FIGS Raises FY21 Sales Guidance From $395M To $410M Vs. $398.96M Est.   Benzinga
05:20PM EST  FIGS Q3 EPS $0.03, Inline, Sales $102.70M Beat $98.54M Estimate   Benzinga
04:05PM EST  FIGS Releases Third Quarter 2021 Financial Results; Raises Full Year Net Revenues Outlook   Business Wire
04:09AM EST  Earnings Scheduled For November 10, 2021   Benzinga
Nov 3, 2021
06:55AM EDT  FIGS Announces Q&A Platform for Shareholders Ahead of Its Release of Third Quarter 2021 Financial Results   Business Wire
Oct 27, 2021
06:55AM EDT  FIGS Announces Third Quarter 2021 Earnings Release Date, Conference Call and Webcast   Business Wire
Sep 16, 2021
08:36AM EDT  Figs Prices Equity Offering By Selling Shareholders At Discount   Benzinga
Sep 15, 2021
10:47PM EDT  FIGS Announces Pricing Of Secondary Offering Of 8.92 Mln Shares At $40.25/shr   RTTNews
10:39PM EDT  FIGS Announces Pricing of Secondary Offering of Class A Common Stock   Business Wire
Sep 14, 2021
07:34AM EDT  Shares of health care apparel company FIGS, Inc. (FIGS) are down more than 4% in the pre-market on Tuesday after the company announced secondary offering of about 8.8 million class A shares by its largest stockholder, Tulco, LLC, and certain members of FIGS' management team.   RTTNews
07:22AM EDT  FIGS, Inc. (FIGS) on Tuesday announced a secondary offering of about 8.8 million Class A common shares by its largest stockholder, Tulco, LLC, and certain members of FIGS' management team.   RTTNews
06:06AM EDT  FIGS Announces 8,826,703 Share Common Stock Offering By Selling Shareholder, Tulco   Benzinga
06:04AM EDT  FIGS Announces Secondary Offering Of 8.83 Mln Shares Of Class A Common Stock By Tulco   RTTNews
06:00AM EDT  FIGS Announces Secondary Offering of Class A Common Stock   Business Wire
Aug 13, 2021
12:48PM EDT  Where FIGS Stands With Analysts   Benzinga
12:46PM EDT  Expert Ratings For FIGS   Benzinga
12:22PM EDT  FIGS shares were trading lower after the company reported Q2 earnings results.   Benzinga
10:03AM EDT  FIGS, Inc. (FIGS) shares are sliding on Friday morning trade after the company reported loss for the second quarter compared to profit last year.   RTTNews
08:57AM EDT  Morgan Stanley Maintains Equal-Weight on FIGS, Raises Price Target to $36   Benzinga
05:25AM EDT  Telsey Advisory Group Maintains Outperform on FIGS, Raises Price Target to $46   Benzinga
Aug 12, 2021
05:11PM EDT  FIGS Sees FY21 Sales ~$395M vs $379.79M Est.   Benzinga
05:11PM EDT  FIGS Q2 EPS $0.08 Beats $(0.11) Estimate, Sales $101.12M Beat $86.63M Estimate   Benzinga
04:06PM EDT  FIGS Announces Second Quarter 2021 Financial Results   Business Wire
04:14AM EDT  Earnings Scheduled For August 12, 2021   Benzinga
Jul 30, 2021
03:09PM EDT  Here's Why You Can't Sell Your Robinhood IPO Shares On The Platform Yet   Benzinga
Jul 28, 2021
04:05PM EDT  FIGS to Announce Second Quarter 2021 Financial Results   Business Wire
Jul 1, 2021
11:35AM EDT  Robinhood Could Offer 35% Of IPO Shares To Its Own Customers: WSJ   Benzinga
Jun 28, 2021
09:57AM EDT  Shares of FIGS Inc. (FIGS) are currently trading at $45.68, up $2.22 or 5.11%, with trading volume rising over 398K versus an average volume of 2.15 million shares. The stock has been trading in the range of $28.25 - $49.74 for the past one year.   RTTNews
Jun 21, 2021
11:47AM EDT  California-based healthcare apparel manufacturing company Figs Inc (FIGS) is up 9% on the Street on Monday despite no announcement from the company to drive the shares.   RTTNews
11:22AM EDT  UPDATE: Telsey Earlier on FIGS: Strong Top Line Growth with Proven Capability to Generate Profitability and Free Cash Flow; Says Co. is 'Disrupting a Fragmented Commoditized, Unbranded Industry'   Benzinga
11:13AM EDT  UPDATE: KeyBanc Earlier on FIGS: Impressive 30%+ Revenue Growth and 19% EBITDA Margin Showcases Impressive Growth Story with Continued Innovation   Benzinga
10:15AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For June 21, 2021   Benzinga
07:35AM EDT  Cowen & Co. Initiates Coverage On FIGS with Outperform Rating, Announces Price Target of $43   Benzinga
06:41AM EDT  B of A Securities Initiates Coverage On FIGS with Buy Rating, Announces Price Target of $42   Benzinga
06:12AM EDT  Goldman Sachs Initiates Coverage On FIGS with Neutral Rating, Announces Price Target of $28   Benzinga
06:10AM EDT  Oppenheimer Initiates Coverage On FIGS with Outperform Rating, Announces Price Target of $45   Benzinga
06:07AM EDT  Morgan Stanley Initiates Coverage On FIGS with Equal-Weight Rating, Announces Price Target of $34   Benzinga
05:27AM EDT  Telsey Advisory Group Initiates Coverage On FIGS with Outperform Rating, Announces Price Target of $43   Benzinga
05:17AM EDT  Barclays Initiates Coverage On FIGS with Overweight Rating, Announces Price Target of $50   Benzinga
05:13AM EDT  Piper Sandler Initiates Coverage On FIGS with Overweight Rating, Announces Price Target of $35   Benzinga
04:39AM EDT  Keybanc Initiates Coverage On FIGS with Overweight Rating, Announces Price Target of $45   Benzinga
Jun 1, 2021
05:30PM EDT  FIGS Announces Closing of Initial Public Offering and Full Exercise of Underwriters' Option to Purchase Additional Shares   Business Wire
May 27, 2021
11:44AM EDT  FIGS Shares Open For Trade At $28.30; IPO Priced $22/Share   Benzinga
10:40AM EDT  FIGS Shares Indicating $27-$29   Benzinga
10:20AM EDT  FIGS Shares Indicated $24-$26; IPO Priced At $22/Share   Benzinga
09:21AM EDT  FIGS Shares Expected To Open For Trade Today; IPO Priced $22/Share   Benzinga
May 26, 2021
09:46PM EDT  FIGS Prices Upsized IPO Of 26.39 Mln At $22.00/shr   RTTNews
09:12PM EDT  FIGS Announces Pricing of Upsized Initial Public Offering   Business Wire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC