Dark

FIGS
FIGS, Inc.
stock NYSE

At Close

Dec 16, 2025 3:59:59 PM EST

11.85USD+0.552%(+0.07)2,242,749

10.11Bid 13.68Ask 3.57Spread

Pre-market

Dec 16, 2025 8:53:30 AM EST

11.81USD+0.255%(+0.03)422

After-hours

Dec 16, 2025 4:16:30 PM EST

11.85USD+0.042%(0.00)879,325

OverviewOptionsHistoricalDark Pool PrintsShortsMore

FIGS Volume Dec 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.95	1,509,533	40.58
NYSE	19.70	465,090	30.83
Nasdaq GSM	6.88	162,439	10.31
IEX	3.01	71,018	4.97
NYSE Arca	1.64	38,606	3.65
Cboe BZX	1.56	36,835	3.24
Cboe EDGX	1.21	28,578	2.29
Cboe BYX	0.49	11,504	0.66
MEMX	0.40	9,444	1.07
Cboe EDGA	0.36	8,390	0.79
NYSE National	0.29	6,776	0.44
MIAX Pearl	0.29	6,760	0.65
Nasdaq BX	0.17	4,023	0.28
Nasdaq PHLX	0.05	1,176	0.11
NYSE American	0.02	492	0.09
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIGS Nutrition Facts

0.79 servings per container

Serving size

3.01M

Calories

2.36M

% Day

% Avg

Off Exchange¹ 2M

63.95%

40.58%

NYSE 465K

19.70%

30.83%

Nasdaq GSM 162K

6.88%

10.31%

IEX 71K

3.01%

4.97%

NYSE Arca 39K

1.64%

3.65%

Cboe BZX 37K

1.56%

3.24%

Cboe EDGX 29K

1.21%

2.29%

Cboe BYX 12K

0.49%

0.66%

MEMX 9K

0.40%

1.07%

Cboe EDGA 8K

0.36%

0.79%

NYSE National 7K

0.29%

0.44%

MIAX Pearl 7K

0.29%

0.65%

Nasdaq BX 4K

0.17%

0.28%

Nasdaq PHLX 1K

0.05%

0.11%

NYSE American 492

0.02%

0.09%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIGS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,509,533, which is 63.95% of today's total volume.
Today's Lit volume is 851,131, which is 36.05%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.58%.
The average Lit volume has been 59.42%.

FIGS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

Cboe EDGA

NYSE National