Dark

FIGS
FIGS, Inc.
stock NYSE

At Close

Oct 31, 2025 3:59:58 PM EDT

7.44USD-4.370%(-0.34)1,427,051

6.38Bid 8.54Ask 2.16Spread

Pre-market

Oct 30, 2025 9:08:30 AM EDT

7.62USD-2.558%(-0.20)0

After-hours

Oct 31, 2025 4:00:30 PM EDT

7.46USD+0.269%(+0.02)2,827

OverviewOptionsHistoricalExchange VolumeShortsMore

FIGS Volume Oct 31, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	38.75	552,638	33.22
Off Exchange¹	34.83	496,763	36.81
Nasdaq GSM	7.36	105,001	9.24
IEX	4.45	63,408	5.21
Cboe BZX	4.39	62,659	3.70
NYSE Arca	3.95	56,339	4.38
Cboe EDGX	2.06	29,356	2.61
MEMX	1.44	20,517	1.40
MIAX Pearl	0.79	11,265	0.76
NYSE National	0.65	9,212	0.65
Cboe BYX	0.57	8,126	0.91
Cboe EDGA	0.40	5,674	0.64
Nasdaq PHLX	0.13	1,875	0.09
Nasdaq BX	0.12	1,769	0.31
NYSE American	0.11	1,530	0.08
CHX	0.01	208	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIGS Nutrition Facts

0.82 servings per container

Serving size

1.74M

Calories

1.43M

% Day

% Avg

NYSE 553K

38.75%

33.22%

Off Exchange¹ 497K

34.83%

36.81%

Nasdaq GSM 105K

7.36%

9.24%

IEX 63K

4.45%

5.21%

Cboe BZX 63K

4.39%

3.70%

NYSE Arca 56K

3.95%

4.38%

Cboe EDGX 29K

2.06%

2.61%

MEMX 21K

1.44%

1.40%

MIAX Pearl 11K

0.79%

0.76%

NYSE National 9K

0.65%

Cboe BYX 8K

0.57%

0.91%

Cboe EDGA 6K

0.40%

0.64%

Nasdaq PHLX 2K

0.13%

0.09%

Nasdaq BX 2K

0.12%

0.31%

NYSE American 2K

0.11%

0.08%

CHX 208

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIGS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 496,763, which is 34.83% of today's total volume.
Today's Lit volume is 929,577, which is 65.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.81%.
The average Lit volume has been 63.19%.

FIGS Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

MIAX Pearl

NYSE National

Cboe BYX