Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIDU
Fidelity MSCI Industrials Index ETF
stock NYSE ETF

At Close
Oct 17, 2025 3:59:52 PM EDT
81.07USD-0.166%(-0.13)44,608
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-81.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026May 15, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7000


FIDU Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

FIDU Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

FIDU Oct 17, 2025 Exp. - Max Pain @ $76.00

Puts
Calls


FIDU Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0FIDU251017C00120000
115 C00%0FIDU251017C00115000
110 C00%0FIDU251017C00110000
105 C00%0FIDU251017C00105000
100 C00%0FIDU251017C00100000
95 C00%0FIDU251017C00095000
90 C00%0FIDU251017C00090000
85 C00%0FIDU251017C00085000
84 C00%0FIDU251017C00084000
83 C00%0FIDU251017C00083000
82 C00%0FIDU251017C00082000
81 C0.890%2209-25FIDU251017C00081000
80 C00%0FIDU251017C00080000
79 C2.50-19.61%5509-04FIDU251017C00079000
78 C00%0FIDU251017C00078000
77 C00%0FIDU251017C00077000
76 C00%0FIDU251017C00076000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0FIDU251017P00120000
115 P00%0FIDU251017P00115000
110 P00%0FIDU251017P00110000
105 P00%0FIDU251017P00105000
100 P00%0FIDU251017P00100000
95 P00%0FIDU251017P00095000
90 P00%0FIDU251017P00090000
85 P00%0FIDU251017P00085000
84 P00%0FIDU251017P00084000
83 P00%0FIDU251017P00083000
82 P00%0FIDU251017P00082000
81 P00%0FIDU251017P00081000
80 P00%0FIDU251017P00080000
79 P00%0FIDU251017P00079000
78 P00%0FIDU251017P00078000
77 P00%0FIDU251017P00077000
76 P00%0FIDU251017P00076000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC