Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIDU
Fidelity MSCI Industrials Index ETF
stock NYSE ETF

At Close
Jan 30, 2026 3:59:51 PM EST
88.73USD-0.527%(-0.47)119,989
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-89.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41402


FIDU Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

FIDU Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIDU Feb 20, 2026 Exp. - Max Pain @ $72.00

Puts
Calls


FIDU Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0FIDU260220C00120000
115 C00%0FIDU260220C00115000
110 C00%0FIDU260220C00110000
105 C00%0FIDU260220C00105000
100 C00%0FIDU260220C00100000
95 C0.050%4401-20FIDU260220C00095000
90 C00%0FIDU260220C00090000
85 C3.02+162.61%101801-09FIDU260220C00085000
84 C00%0FIDU260220C00084000
83 C00%0FIDU260220C00083000
82 C4.30-14.34%11001-07FIDU260220C00082000
81 C00%0FIDU260220C00081000
80 C5.40+50.00%3212-12FIDU260220C00080000
79 C4.000%1107-01FIDU260220C00079000
78 C00%0FIDU260220C00078000
77 C7.500%1110-30FIDU260220C00077000
76 C7.500%1110-22FIDU260220C00076000
75 C00%0FIDU260220C00075000
74 C00%0FIDU260220C00074000
73 C10.590%1110-13FIDU260220C00073000
72 C11.25+18.42%1710-09FIDU260220C00072000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0FIDU260220P00120000
115 P00%0FIDU260220P00115000
110 P00%0FIDU260220P00110000
105 P00%0FIDU260220P00105000
100 P00%0FIDU260220P00100000
95 P00%0FIDU260220P00095000
90 P00%0FIDU260220P00090000
85 P00%0FIDU260220P00085000
84 P00%0FIDU260220P00084000
83 P3.50-18.60%1111-10FIDU260220P00083000
82 P00%0FIDU260220P00082000
81 P00%0FIDU260220P00081000
80 P00%0FIDU260220P00080000
79 P00%0FIDU260220P00079000
78 P0.29-85.05%1112-15FIDU260220P00078000
77 P00%0FIDU260220P00077000
76 P00%0FIDU260220P00076000
75 P00%0FIDU260220P00075000
74 P00%0FIDU260220P00074000
73 P00%0FIDU260220P00073000
72 P00%0FIDU260220P00072000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC