Dark

FIAT
YieldMax Short COIN Option Income Strategy ETF
stock NYSE ETF

Market Open

Jun 11, 2025 9:41:47 AM EDT

5.06USD-1.172%(-0.06)165,328

5.05Bid 5.06Ask 0.01Spread

Pre-market

Jun 11, 2025 9:28:30 AM EDT

5.13USD+0.195%(+0.01)25,162

After-hours

Jun 10, 2025 4:41:30 PM EDT

5.11USD-0.195%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	52	4	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			FIAT250718C00012000
11 C	0	0%	0			FIAT250718C00011000
10 C	0	0%	0			FIAT250718C00010000
9 C	0	0%	0			FIAT250718C00009000
8 C	0.05	0%	10	10	05-19	FIAT250718C00008000
7 C	0.05	0.00%	3	36	05-21	FIAT250718C00007000
6 C	0.06	-40.00%	4	6	06-09	FIAT250718C00006000
5 C	0.55	-21.43%	1	3	06-09	FIAT250718C00005000
4 C	1.10	-21.43%	1	4	06-04	FIAT250718C00004000
3 C	0	0%	0			FIAT250718C00003000
2 C	0	0%	0			FIAT250718C00002000
1 C	4.40	0%	12	0	05-28	FIAT250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			FIAT250718P00012000
11 P	0	0%	0			FIAT250718P00011000
10 P	0	0%	0			FIAT250718P00010000
9 P	0	0%	0			FIAT250718P00009000
8 P	0	0%	0			FIAT250718P00008000
7 P	2.70	0%	2	2	05-27	FIAT250718P00007000
6 P	1.65	-4.62%	1	2	05-29	FIAT250718P00006000
5 P	0.43	0%	20	20	06-09	FIAT250718P00005000
4 P	0	0%	0			FIAT250718P00004000
3 P	0	0%	0			FIAT250718P00003000
2 P	0	0%	0			FIAT250718P00002000
1 P	0	0%	0			FIAT250718P00001000

.dark-mode .Hn8pm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hn8pm4{ color: #333333; background-color: white; border: 2px solid #333333; }FIATYieldMax Short COIN Option Income Strategy ETFstock NYSE ETF