Dark

Check out our Level2View

FE
FirstEnergy Corp.
stock NYSE

At Close

May 19, 2025 3:59:57 PM EDT

42.84USD+0.375%(+0.16)3,148,335

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 8:21:30 AM EDT

42.64USD-0.094%(-0.04)300

After-hours

May 19, 2025 4:00:30 PM EDT

42.85USD+0.012%(+0.01)10,340

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,493	1,484	185	4,467

FE Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

FE Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

FE Jun 20, 2025 Exp. - Max Pain @ $41.00

Puts

Calls

FE Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			FE250620C00060000
55 C	0.19	0%	1	1	08-01	FE250620C00055000
50 C	0.02	-94.29%	10	266	01-16	FE250620C00050000
49 C	0	0%	0			FE250620C00049000
48 C	0	0%	0			FE250620C00048000
47 C	0.15	-57.14%	1	120	05-01	FE250620C00047000
46 C	0.05	0.00%	2	3	05-16	FE250620C00046000
45 C	0.15	0.00%	30	754	05-16	FE250620C00045000
44 C	0.40	+48.15%	90	207	05-16	FE250620C00044000
43 C	0.80	+220.00%	50	133	05-16	FE250620C00043000
42 C	1.31	+118.33%	86	864	05-16	FE250620C00042000
41 C	2.03	+103.00%	1,948	1,123	05-16	FE250620C00041000
40 C	2.88	+80.00%	88	256	05-16	FE250620C00040000
39 C	3.80	0%	12	2	05-16	FE250620C00039000
38 C	3.49	0%	2	1	05-14	FE250620C00038000
37 C	6.24	+3.83%	4	125	05-06	FE250620C00037000
36 C	0	0%	0			FE250620C00036000
35 C	8.50	+6.25%	200	103	05-06	FE250620C00035000
34 C	0	0%	0			FE250620C00034000
33 C	6.75	0%	1	1	01-06	FE250620C00033000
30 C	12.50	+1.63%	20	10	05-16	FE250620C00030000
28 C	16.50	0%	1	1	09-12	FE250620C00028000
25 C	13.38	-28.75%	2	1	02-28	FE250620C00025000
23 C	0	0%	0			FE250620C00023000
20 C	19.30	0%	6	6	01-07	FE250620C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			FE250620P00060000
55 P	11.30	0%	1	1	09-17	FE250620P00055000
50 P	8.60	0.00%	12	13	05-13	FE250620P00050000
49 P	0	0%	0			FE250620P00049000
48 P	0	0%	0			FE250620P00048000
47 P	3.80	-7.32%	9	29	05-07	FE250620P00047000
46 P	4.76	+56.58%	6	6	05-14	FE250620P00046000
45 P	3.30	-45.90%	10	30	05-12	FE250620P00045000
44 P	1.89	-32.50%	36	2	05-16	FE250620P00044000
43 P	1.24	-45.85%	64	104	05-16	FE250620P00043000
42 P	0.65	-2.99%	48	290	05-16	FE250620P00042000
41 P	0.35	-32.69%	14	314	05-16	FE250620P00041000
40 P	0.23	-58.18%	4	1,286	05-16	FE250620P00040000
39 P	0.20	-50.00%	2	63	05-06	FE250620P00039000
38 P	0.15	-34.78%	2	3	05-06	FE250620P00038000
37 P	0.10	-33.33%	2	736	05-12	FE250620P00037000
36 P	0.05	0%	2	1	05-16	FE250620P00036000
35 P	0.09	-70.00%	1	802	04-24	FE250620P00035000
34 P	0	0%	0			FE250620P00034000
33 P	0.05	-72.22%	1	963	05-06	FE250620P00033000
30 P	0.20	-31.03%	3	3	01-07	FE250620P00030000
28 P	0	0%	0			FE250620P00028000
25 P	0.14	0%	5	5	09-12	FE250620P00025000
23 P	0	0%	0			FE250620P00023000
20 P	0.10	0%	1	1	10-10	FE250620P00020000

Share