Dark

FDX
FedEx Corporation
stock NYSE

At Close

Dec 19, 2025 3:59:55 PM EST

288.76USD+0.571%(+1.64)5,704,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 9:28:30 AM EST

273.00USD-4.918%(-14.12)118,466

After-hours

Dec 19, 2025 4:44:30 PM EST

289.36USD+0.208%(+0.60)24,646

OverviewMax PainHistoricalExchangesShortsMore

FDX Max Pain Summary

The max pain for FDX on December 19th, 2025 is $277.50.

FDX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	7,457	17,656	1,093	32,142	277.50	1.32	+4.06%
Dec 26, 2025	1,705	4,507	88	5,908	280.00	0.97	+3.13%
Jan 2, 2026	643	749	70	1,367	280.00	1.03	+3.13%
Jan 9, 2026	170	348	37	491	280.00	1.02	+3.13%
Jan 16, 2026	6,128	9,485	662	19,415	260.00	1.29	+11.06%
Jan 23, 2026	387	115	1	125	265.00	0.25	+8.97%
Jan 30, 2026	128	499	13	1,385	280.00	2.23	+3.13%
Feb 20, 2026	187	176	74	242	280.00	0.87	+3.13%
Mar 20, 2026	4,247	3,965	111	9,022	250.00	1.11	+15.50%
Apr 17, 2026	539	978	165	2,175	270.00	1.54	+6.95%
May 15, 2026	650	560	19	1,271	240.00	1.07	+20.32%
Jun 18, 2026	1,631	1,461	209	5,783	250.00	1.94	+15.50%
Jul 17, 2026	133	172	4	61	250.00	0.21	+15.50%
Sep 18, 2026	503	900	9	2,777	250.00	1.99	+15.50%
Dec 18, 2026	456	946	179	2,299	270.00	1.77	+6.95%
Jan 15, 2027	2,260	2,438	192	8,949	240.00	1.95	+20.32%
Jan 21, 2028	207	163	70	882	250.00	2.57	+15.50%
Totals	27,431 72,549 H	45,118	2,996 97,290 H	94,294		1.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rkqK6G").onerror = function(){this.style.display='none';}; .dark-mode .z4Jl3V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4Jl3V{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFedEx Corporationstock NYSE

FDX Max Pain Summary

FDX Option Chain Summary

FDX
FedEx Corporation
stock NYSE