Dark

FDX
FedEx Corporation
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

217.74USD-0.673%(-1.47)1,167,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:09:30 AM EDT

220.00USD+0.360%(+0.79)634

After-hours

May 9, 2025 4:06:30 PM EDT

217.83USD+0.046%(+0.10)8,504

OverviewMax PainHistoricalExchangesShortsMore

FDX Max Pain Summary

The max pain for FDX on May 9th, 2025 is $215.00.

FDX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	667	2,990	417	1,503	215.00	0.53	+1.27%
May 16, 2025	2,270	13,114	931	10,280	210.00	0.73	+3.69%
May 23, 2025	357	2,714	300	743	215.00	0.34	+1.27%
May 30, 2025	60	343	32	464	215.00	1.23	+1.27%
Jun 6, 2025	39	162	12	118	215.00	0.65	+1.27%
Jun 13, 2025	0	48	35	35	220.00	1.46	-1.03%
Jun 20, 2025	1,939	18,837	9,471	13,054	240.00	1.08	-9.28%
Jun 27, 2025	0	4	1	1	220.00	0.50	-1.03%
Jul 18, 2025	1,528	6,300	2,980	4,361	230.00	0.94	-5.33%
Sep 19, 2025	216	8,043	4,150	5,242	240.00	1.14	-9.28%
Oct 17, 2025	467	2,227	1,133	2,076	230.00	1.19	-5.33%
Dec 19, 2025	160	3,299	3,389	3,857	290.00	2.09	-24.92%
Jan 16, 2026	571	9,715	5,487	9,932	260.00	1.50	-16.25%
Mar 20, 2026	190	1,834	582	1,986	230.00	1.27	-5.33%
Jun 18, 2026	139	582	184	880	220.00	1.48	-1.03%
Dec 18, 2026	62	951	658	781	270.00	1.42	-19.36%
Jan 15, 2027	434	2,096	1,360	3,307	230.00	1.84	-5.33%
Totals	9,099 82,358 H	73,259	31,122 89,742 H	58,620		1.09

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("jvWzyF").onerror = function(){this.style.display='none';}; .dark-mode .RvLvhj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvLvhj{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFedEx Corporationstock NYSE

FDX Max Pain Summary

FDX Option Chain Summary

FDX
FedEx Corporation
stock NYSE