Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FDX
FedEx Corporation
stock NYSE

At Close
Jun 30, 2025 3:59:59 PM EDT
227.29USD-0.710%(-1.62)2,598,732
227.31Bid   227.42Ask   0.11Spread
Pre-market
Jun 30, 2025 9:28:30 AM EDT
229.20USD+0.127%(+0.29)3,214
After-hours
Jun 30, 2025 4:35:30 PM EDT
227.00USD-0.125%(-0.28)48,141
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,86110,8798335,704


FDX Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

FDX Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

FDX Jul 3, 2025 Exp. - Max Pain @ $222.50

Puts
Calls


FDX Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C0.120%3306-24FDX250703C00315000
310.00 C00%0FDX250703C00310000
305.00 C0.870%1106-24FDX250703C00305000
302.50 C1.090%4406-24FDX250703C00302500
300.00 C0.110%1106-16FDX250703C00300000
297.50 C00%0FDX250703C00297500
295.00 C00%0FDX250703C00295000
292.50 C00%0FDX250703C00292500
290.00 C00%0FDX250703C00290000
287.50 C00%0FDX250703C00287500
285.00 C0.990%4306-24FDX250703C00285000
282.50 C1.190%4406-24FDX250703C00282500
280.00 C00%0FDX250703C00280000
277.50 C00%0FDX250703C00277500
275.00 C0.01-97.50%949706-25FDX250703C00275000
272.50 C0.400%6606-24FDX250703C00272500
270.00 C0.02+100.00%517306-27FDX250703C00270000
267.50 C0.18-68.42%22206-25FDX250703C00267500
265.00 C0.010.00%514506-27FDX250703C00265000
262.50 C0.04-96.00%32906-25FDX250703C00262500
260.00 C0.02-88.89%7121806-27FDX250703C00260000
257.50 C0.01-80.00%57006-27FDX250703C00257500
255.00 C0.030.00%12831306-27FDX250703C00255000
252.50 C0.08-57.89%31306-27FDX250703C00252500
250.00 C0.08+100.00%17763206-27FDX250703C00250000
247.50 C0.10-9.09%928806-27FDX250703C00247500
245.00 C0.10+42.86%10560106-27FDX250703C00245000
242.50 C0.08-50.00%68406-27FDX250703C00242500
240.00 C0.23+109.09%26937106-27FDX250703C00240000
237.50 C0.40+150.00%401,07006-27FDX250703C00237500
235.00 C0.70+180.00%15625106-27FDX250703C00235000
232.50 C1.40+278.38%5581,68006-27FDX250703C00232500
230.00 C2.31+255.38%5681,79006-27FDX250703C00230000
227.50 C3.42+302.35%4,9743,01006-27FDX250703C00227500
225.00 C5.33+219.16%72847706-27FDX250703C00225000
222.50 C7.17+156.99%21250806-27FDX250703C00222500
220.00 C9.42+158.08%10741506-27FDX250703C00220000
217.50 C9.80+86.67%124906-27FDX250703C00217500
215.00 C13.50+77.63%57706-27FDX250703C00215000
212.50 C14.50+46.46%23006-27FDX250703C00212500
210.00 C17.95+50.21%283206-27FDX250703C00210000
207.50 C18.70+47.24%1106-26FDX250703C00207500
205.00 C20.12-0.89%76206-25FDX250703C00205000
202.50 C00%0FDX250703C00202500
200.00 C28.00+28.44%211206-27FDX250703C00200000
197.50 C00%0FDX250703C00197500
195.00 C27.00+22.17%387206-26FDX250703C00195000
192.50 C30.08-2.34%2106-26FDX250703C00192500
190.00 C32.57+15.09%2106-26FDX250703C00190000
187.50 C00%0FDX250703C00187500
185.00 C40.40+12.35%402006-20FDX250703C00185000
182.50 C00%0FDX250703C00182500
180.00 C37.95-2.17%2106-05FDX250703C00180000
177.50 C00%0FDX250703C00177500
175.00 C00%0FDX250703C00175000
170.00 C49.100%2105-28FDX250703C00170000
165.00 C54.070%2105-28FDX250703C00165000
160.00 C60.700%2106-04FDX250703C00160000
155.00 C00%0FDX250703C00155000
150.00 C00%0FDX250703C00150000
145.00 C00%0FDX250703C00145000
140.00 C00%0FDX250703C00140000
135.00 C00%0FDX250703C00135000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0FDX250703P00315000
310.00 P00%0FDX250703P00310000
305.00 P00%0FDX250703P00305000
302.50 P00%0FDX250703P00302500
300.00 P00%0FDX250703P00300000
297.50 P00%0FDX250703P00297500
295.00 P00%0FDX250703P00295000
292.50 P00%0FDX250703P00292500
290.00 P00%0FDX250703P00290000
287.50 P00%0FDX250703P00287500
285.00 P00%0FDX250703P00285000
282.50 P00%0FDX250703P00282500
280.00 P00%0FDX250703P00280000
277.50 P00%0FDX250703P00277500
275.00 P00%0FDX250703P00275000
272.50 P00%0FDX250703P00272500
270.00 P00%0FDX250703P00270000
267.50 P00%0FDX250703P00267500
265.00 P00%0FDX250703P00265000
262.50 P00%0FDX250703P00262500
260.00 P00%0FDX250703P00260000
257.50 P00%0FDX250703P00257500
255.00 P00%0FDX250703P00255000
252.50 P30.870%1006-26FDX250703P00252500
250.00 P28.35-14.69%1106-26FDX250703P00250000
247.50 P00%0FDX250703P00247500
245.00 P19.30-27.17%1106-26FDX250703P00245000
242.50 P24.50+40.00%3306-25FDX250703P00242500
240.00 P14.71-18.28%1106-26FDX250703P00240000
237.50 P10.82-27.38%2306-27FDX250703P00237500
235.00 P8.99-38.63%810606-27FDX250703P00235000
232.50 P7.00-42.62%1416506-27FDX250703P00232500
230.00 P2.91-63.26%15419406-27FDX250703P00230000
227.50 P1.74-75.39%41735906-27FDX250703P00227500
225.00 P0.99-81.18%53635606-27FDX250703P00225000
222.50 P0.58-82.42%15413406-27FDX250703P00222500
220.00 P0.33-85.78%1,00692706-27FDX250703P00220000
217.50 P0.31-77.21%33127406-27FDX250703P00217500
215.00 P0.13-84.34%29986106-27FDX250703P00215000
212.50 P0.06-88.00%17912706-27FDX250703P00212500
210.00 P0.06-81.82%9825706-27FDX250703P00210000
207.50 P0.13-66.67%46006-27FDX250703P00207500
205.00 P0.03-76.92%2241906-27FDX250703P00205000
202.50 P0.10-52.38%265006-26FDX250703P00202500
200.00 P0.03-80.00%10879006-27FDX250703P00200000
197.50 P0.05-50.00%109506-27FDX250703P00197500
195.00 P0.080.00%937306-27FDX250703P00195000
192.50 P0.04-92.00%11711606-25FDX250703P00192500
190.00 P0.01-83.33%5431506-27FDX250703P00190000
187.50 P0.01-50.00%13106-27FDX250703P00187500
185.00 P0.03+200.00%257806-27FDX250703P00185000
182.50 P0.10-58.33%3706-25FDX250703P00182500
180.00 P0.010.00%234406-27FDX250703P00180000
177.50 P00%0FDX250703P00177500
175.00 P0.03-85.71%2706-25FDX250703P00175000
170.00 P0.01-98.31%22506-25FDX250703P00170000
165.00 P0.16-23.81%5906-24FDX250703P00165000
160.00 P0.01-66.67%31406-26FDX250703P00160000
155.00 P0.050%202006-23FDX250703P00155000
150.00 P0.030%111106-24FDX250703P00150000
145.00 P1.000%1106-27FDX250703P00145000
140.00 P0.93+9,200.00%1206-27FDX250703P00140000
135.00 P0.04-89.47%1106-25FDX250703P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC