Dark

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Dec 9, 2025 3:59:59 PM EST

44.78USD-0.478%(-0.22)10,306,331

42.71Bid 44.80Ask 2.09Spread

Pre-market

Dec 9, 2025 9:28:30 AM EST

44.17USD-1.844%(-0.83)36,497

After-hours

Dec 9, 2025 4:14:30 PM EST

44.80USD+0.033%(+0.02)86,411

OverviewMax PainHistoricalExchangesShortsMore

FCX Max Pain Summary

The max pain for FCX on December 12th, 2025 is $44.50.

FCX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 12, 2025	6,294	24,136	3,106	13,897	44.50	0.56	+0.63%
Dec 19, 2025	53,841	105,562	5,156	94,214	41.00	0.62	+9.22%
Dec 26, 2025	2,584	2,652	408	2,775	42.00	0.61	+6.62%
Jan 2, 2026	1,064	2,394	356	761	43.00	0.32	+4.14%
Jan 9, 2026	661	842	410	395	43.00	0.54	+4.14%
Jan 16, 2026	63,332	142,674	18,749	111,348	41.00	0.63	+9.22%
Jan 23, 2026	12	923	2	584	42.00	0.63	+6.62%
Feb 20, 2026	13,389	34,968	1,593	35,899	40.00	0.78	+11.95%
Mar 20, 2026	23,674	76,273	2,270	89,670	40.00	0.92	+11.95%
May 15, 2026	5,950	11,636	530	19,256	42.00	1.13	+6.62%
Jun 18, 2026	9,533	50,201	8,164	71,709	42.00	1.34	+6.62%
Sep 18, 2026	2,999	13,861	3,568	30,441	45.00	2.02	-0.49%
Dec 18, 2026	3,212	15,031	4,315	11,030	45.00	0.84	-0.49%
Jan 15, 2027	34,689	58,447	5,196	88,236	38.00	1.00	+17.84%
Jan 21, 2028	3,752	7,651	406	10,094	38.00	0.92	+17.84%
Totals	224,986 772,237 H	547,251	54,229 634,538 H	580,309		0.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("FRzFTj").onerror = function(){this.style.display='none';}; .dark-mode .Gct8Ls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gct8Ls{ color: #333333; background-color: white; border: 2px solid #333333; }FCXFreeport-McMoran Inc.stock NYSE

FCX Max Pain Summary

FCX Option Chain Summary

FCX
Freeport-McMoran Inc.
stock NYSE