Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCX
Freeport-McMoran Inc.
stock NYSE

At Close
Dec 9, 2025 3:59:59 PM EST
44.78USD-0.478%(-0.22)10,306,331
42.71Bid   44.80Ask   2.09Spread
Pre-market
Dec 9, 2025 9:28:30 AM EST
44.17USD-1.844%(-0.83)36,497
After-hours
Dec 9, 2025 4:14:30 PM EST
44.80USD+0.033%(+0.02)86,411
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,29424,1363,10613,897


FCX Dec 12, 2025 Exp. - Volume by Strike
Puts
Calls

FCX Dec 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

FCX Dec 12, 2025 Exp. - Max Pain @ $44.50

Puts
Calls


FCX Dec 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.010%1112-08FCX251212C00060000
55.00 C0.06+500.00%11212-08FCX251212C00055000
54.00 C00%0FCX251212C00054000
53.00 C00%0FCX251212C00053000
52.00 C0.13-23.53%23712-03FCX251212C00052000
51.00 C0.180%404011-10FCX251212C00051000
50.00 C0.01-66.67%9114912-08FCX251212C00050000
49.00 C0.040.00%3525012-08FCX251212C00049000
48.00 C0.08-33.33%3005,90612-08FCX251212C00048000
47.50 C0.12+33.33%7614012-08FCX251212C00047500
47.00 C0.17-34.62%1,7247,35212-08FCX251212C00047000
46.50 C0.28-24.32%92190512-08FCX251212C00046500
46.00 C0.34-39.29%3231,03612-08FCX251212C00046000
45.50 C0.49-33.78%25275712-08FCX251212C00045500
45.00 C0.75-19.35%3167,55112-08FCX251212C00045000
44.50 C0.95-28.03%972,27112-08FCX251212C00044500
44.00 C1.36-17.58%651,41412-08FCX251212C00044000
43.50 C1.62-17.77%2633712-08FCX251212C00043500
43.00 C2.13-14.80%3088012-08FCX251212C00043000
42.50 C2.65-7.34%710712-08FCX251212C00042500
42.00 C3.02-10.91%842312-08FCX251212C00042000
41.50 C3.75-6.95%25812-08FCX251212C00041500
41.00 C4.28-2.06%928912-08FCX251212C00041000
40.50 C4.760.00%210312-08FCX251212C00040500
40.00 C5.13-6.73%112512-08FCX251212C00040000
39.50 C5.00-7.92%41212-04FCX251212C00039500
39.00 C5.53-6.27%111512-04FCX251212C00039000
38.50 C5.21+65.40%1212-01FCX251212C00038500
38.00 C7.74+19.26%22812-05FCX251212C00038000
37.50 C5.600%1112-02FCX251212C00037500
37.00 C8.29+10.68%131712-05FCX251212C00037000
36.50 C8.39+30.28%3512-08FCX251212C00036500
36.00 C8.81+19.70%37412-08FCX251212C00036000
35.50 C00%0FCX251212C00035500
35.00 C10.42-1.14%21312-08FCX251212C00035000
34.50 C10.81+32.80%2412-08FCX251212C00034500
34.00 C8.79+14.90%1312-02FCX251212C00034000
33.00 C12.47+26.09%1312-08FCX251212C00033000
32.00 C13.29-2.64%2312-08FCX251212C00032000
31.00 C14.21+18.52%1112-08FCX251212C00031000
30.00 C12.980%1112-02FCX251212C00030000
25.00 C19.86+10.70%2512-03FCX251212C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0FCX251212P00060000
55.00 P00%0FCX251212P00055000
54.00 P00%0FCX251212P00054000
53.00 P00%0FCX251212P00053000
52.00 P00%0FCX251212P00052000
51.00 P00%0FCX251212P00051000
50.00 P00%0FCX251212P00050000
49.00 P7.530%8211-19FCX251212P00049000
48.00 P6.60+7.32%8311-19FCX251212P00048000
47.50 P00%0FCX251212P00047500
47.00 P2.00-63.96%131312-05FCX251212P00047000
46.50 P1.520%3312-05FCX251212P00046500
46.00 P1.40+12.90%4914612-08FCX251212P00046000
45.50 P1.09+19.78%921,36512-08FCX251212P00045500
45.00 P0.78+8.33%6631,57412-08FCX251212P00045000
44.50 P0.47-7.84%2621,32212-08FCX251212P00044500
44.00 P0.35+9.37%5251,41512-08FCX251212P00044000
43.50 P0.220.00%13863612-08FCX251212P00043500
43.00 P0.150.00%32665612-08FCX251212P00043000
42.50 P0.08-20.00%4156412-08FCX251212P00042500
42.00 P0.08-11.11%4727712-08FCX251212P00042000
41.50 P0.05-73.68%421012-08FCX251212P00041500
41.00 P0.03-40.00%3416612-08FCX251212P00041000
40.50 P0.04-63.64%34912-08FCX251212P00040500
40.00 P0.01-75.00%364,77412-08FCX251212P00040000
39.50 P0.03-40.00%310212-05FCX251212P00039500
39.00 P0.03-57.14%1,0271,08112-08FCX251212P00039000
38.50 P0.03-91.67%1812-03FCX251212P00038500
38.00 P0.030.00%729312-05FCX251212P00038000
37.50 P0.18-78.57%1812-02FCX251212P00037500
37.00 P0.010.00%911,43512-08FCX251212P00037000
36.50 P0.050.00%1812-03FCX251212P00036500
36.00 P0.01-66.67%214212-05FCX251212P00036000
35.50 P0.05-50.00%6412-01FCX251212P00035500
35.00 P0.01-50.00%56512-05FCX251212P00035000
34.50 P0.02-94.12%3412-02FCX251212P00034500
34.00 P0.010.00%1165012-08FCX251212P00034000
33.00 P0.010.00%4712-02FCX251212P00033000
32.00 P0.010.00%1312-05FCX251212P00032000
31.00 P0.010%1112-02FCX251212P00031000
30.00 P0.01-87.50%1112-02FCX251212P00030000
25.00 P0.02-71.43%21612-05FCX251212P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC