Dark

F
Ford Motor Company
stock NYSE

At Close

Dec 29, 2025 3:59:58 PM EST

13.28USD-0.225%(-0.03)24,406,239

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 29, 2025 9:27:30 AM EST

13.29USD-0.153%(-0.02)63,098

After-hours

Dec 29, 2025 4:57:30 PM EST

13.28USD-0.012%(0.00)87,683

OverviewOptionsHistoricalExchange VolumeShortsMore

F Volume Dec 29, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.87	13,622,438	59.38
NYSE	25.30	6,061,379	19.43
Nasdaq GSM	4.40	1,054,063	5.05
IEX	4.02	963,938	4.19
NYSE Arca	2.73	654,107	3.32
Cboe EDGX	2.27	543,235	2.29
Cboe BZX	2.20	527,546	2.82
MEMX	1.24	298,130	1.37
Cboe BYX	0.32	76,765	0.60
NYSE National	0.16	38,928	0.46
Cboe EDGA	0.16	38,250	0.34
MIAX Pearl	0.15	34,877	0.39
Nasdaq BX	0.10	25,090	0.13
NYSE American	0.06	13,862	0.09
Nasdaq PHLX	0.01	1,836	0.04
CHX	0.00	83	0.10
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

F Nutrition Facts

0.45 servings per container

Serving size

52.88M

Calories

23.95M

% Day

% Avg

Off Exchange¹ 14M

56.87%

59.38%

NYSE 6M

25.30%

19.43%

Nasdaq GSM 1M

4.40%

5.05%

IEX 964K

4.02%

4.19%

NYSE Arca 654K

2.73%

3.32%

Cboe EDGX 543K

2.27%

2.29%

Cboe BZX 528K

2.20%

2.82%

MEMX 298K

1.24%

1.37%

Cboe BYX 77K

0.32%

0.60%

NYSE National 39K

0.16%

0.46%

Cboe EDGA 38K

0.16%

0.34%

MIAX Pearl 35K

0.15%

0.39%

Nasdaq BX 25K

0.10%

0.13%

NYSE American 14K

0.06%

0.09%

Nasdaq PHLX 2K

0.01%

0.04%

CHX 83

0.00%

0.10%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

F Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 13,622,438, which is 56.87% of today's total volume.
Today's Lit volume is 10,332,089, which is 43.13%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.38%.
The average Lit volume has been 40.62%.

F Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

Cboe BYX

NYSE National

Cboe EDGA