Dark

F
Ford Motor Company
stock NYSE

At Close

Dec 5, 2025 3:59:59 PM EST

13.01USD-1.027%(-0.13)54,093,962

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

13.17USD+0.216%(+0.03)110,532

After-hours

Dec 5, 2025 4:58:30 PM EST

13.03USD+0.192%(+0.02)153,358

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-11-14, there were 179,178,846 shares short with a short interest of 4.62%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("xSNsKv").onerror = function(){this.style.display='none';}; .dark-mode .MYBb4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYBb4N{ color: #333333; background-color: white; border: 2px solid #333333; }FFord Motor Companystock NYSE