Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

F
Ford Motor Company
stock NYSE

Market Open
Jan 27, 2026 10:00:29 AM EST
13.53USD+0.707%(+0.09)9,204,513
13.53Bid   13.54Ask   0.01Spread
Pre-market
Jan 27, 2026 9:28:30 AM EST
13.62USD+1.339%(+0.18)149,322
After-hours
Jan 26, 2026 4:58:30 PM EST
13.46USD+0.070%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-180.150
2024-11-070.150
2024-08-070.150
2024-05-070.150
2024-02-150.180
2023-10-310.150
2023-07-240.150
2023-02-100.800
2022-11-140.150
2022-08-100.150
2022-04-250.100
2022-01-280.100
2021-11-180.100
2020-01-290.150
2019-10-210.150
2019-07-220.150
2019-04-230.150
2019-01-300.150
2018-10-220.150
2018-07-200.150
2018-04-190.150
2018-01-290.280
2017-10-200.150
2017-07-200.150
2017-04-180.150
2017-01-180.200
2016-10-250.150
2016-07-260.150
2016-04-270.150
2016-01-270.550
2015-10-280.150
2015-07-290.150
2015-04-290.150
2015-01-280.150
2014-10-290.125
2014-07-300.125
2014-04-300.125
2014-01-290.125
2013-10-300.100
2013-07-310.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC