Dark

F
Ford Motor Company
stock NYSE

At Close

Dec 5, 2025 3:59:59 PM EST

13.01USD-1.027%(-0.13)54,093,962

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

13.17USD+0.216%(+0.03)110,532

After-hours

Dec 5, 2025 4:58:30 PM EST

13.03USD+0.192%(+0.02)153,358

OverviewOptionsHistoricalDark Pool LevelsShortsMore

F Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.85	32,957,088	64.07
NYSE	16.85	9,277,314	15.31
Nasdaq GSM	5.54	3,051,655	5.08
IEX	4.61	2,536,450	3.89
NYSE Arca	3.40	1,870,753	3.14
Cboe BZX	2.71	1,493,762	2.86
Cboe EDGX	2.71	1,490,319	2.12
MEMX	1.25	690,865	1.41
Cboe BYX	1.04	574,247	0.55
NYSE National	0.58	317,422	0.37
MIAX Pearl	0.46	254,255	0.49
NYSE American	0.37	205,652	0.07
Cboe EDGA	0.34	185,241	0.38
Nasdaq BX	0.24	129,724	0.14
Nasdaq PHLX	0.06	30,603	0.04
CHX	0.01	4,626	0.10
LTSE	0.00	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

F Nutrition Facts

0.70 servings per container

Serving size

78.26M

Calories

55.07M

% Day

% Avg

Off Exchange¹ 33M

59.85%

64.07%

NYSE 9M

16.85%

15.31%

Nasdaq GSM 3M

5.54%

5.08%

IEX 3M

4.61%

3.89%

NYSE Arca 2M

3.40%

3.14%

Cboe BZX 1M

2.71%

2.86%

Cboe EDGX 1M

2.71%

2.12%

MEMX 691K

1.25%

1.41%

Cboe BYX 574K

1.04%

0.55%

NYSE National 317K

0.58%

0.37%

MIAX Pearl 254K

0.46%

0.49%

NYSE American 206K

0.37%

0.07%

Cboe EDGA 185K

0.34%

0.38%

Nasdaq BX 130K

0.24%

0.14%

Nasdaq PHLX 31K

0.06%

0.04%

CHX 5K

0.01%

0.10%

LTSE 100

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

F Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 32,957,088, which is 59.85% of today's total volume.
Today's Lit volume is 22,112,988, which is 40.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.07%.
The average Lit volume has been 35.93%.

F Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

NYSE National

MIAX Pearl