Dark

F
Ford Motor Company
stock NYSE

At Close

Jul 1, 2025 3:59:55 PM EDT

11.35USD+4.562%(+0.50)140,150,738

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 9:28:34 AM EDT

10.79USD-0.553%(-0.06)273,465

After-hours

Jul 1, 2025 4:58:30 PM EDT

11.28USD-0.572%(-0.06)273,024

OverviewOptionsHistoricalDark Pool LevelsShortsMore

F Volume Jul 1, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	66.09	92,622,453	69.49
NYSE	12.82	17,968,850	14.31
Nasdaq GSM	5.30	7,433,179	3.84
NYSE Arca	3.54	4,956,146	2.36
Cboe EDGX	3.18	4,461,525	2.29
IEX	2.91	4,076,607	2.12
Cboe BZX	2.70	3,781,450	2.33
MEMX	0.87	1,220,081	0.75
MIAX Pearl	0.76	1,071,289	0.54
NYSE National	0.55	767,605	0.59
Cboe BYX	0.53	743,906	0.66
Cboe EDGA	0.44	613,900	0.37
Nasdaq BX	0.15	216,740	0.11
NYSE American	0.10	136,972	0.08
Nasdaq PHLX	0.06	77,196	0.03
CHX	0.00	2,828	0.13

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

F Nutrition Facts

1.43 servings per container

Serving size

98.07M

Calories

140.15M

% Day

% Avg

Off Exchange¹ 93M

66.09%

69.49%

NYSE 18M

12.82%

14.31%

Nasdaq GSM 7M

5.30%

3.84%

NYSE Arca 5M

3.54%

2.36%

Cboe EDGX 4M

3.18%

2.29%

IEX 4M

2.91%

2.12%

Cboe BZX 4M

2.70%

2.33%

MEMX 1M

0.87%

0.75%

MIAX Pearl 1M

0.76%

0.54%

NYSE National 768K

0.55%

0.59%

Cboe BYX 744K

0.53%

0.66%

Cboe EDGA 614K

0.44%

0.37%

Nasdaq BX 217K

0.15%

0.11%

NYSE American 137K

0.10%

0.08%

Nasdaq PHLX 77K

0.06%

0.03%

CHX 3K

0.00%

0.13%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

F Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 92,622,453, which is 66.09% of today's total volume.
Today's Lit volume is 47,528,274, which is 33.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 69.49%.
The average Lit volume has been 30.51%.

F Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

MEMX

MIAX Pearl

NYSE National

Cboe BYX