Dark

EWW
iShares MSCI Mexico ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:58 PM EDT

58.12USD+0.017%(+0.01)1,255,907

57.93Bid 58.14Ask 0.21Spread

Pre-market

May 9, 2025 8:00:30 AM EDT

58.99USD+1.514%(+0.88)583

After-hours

May 9, 2025 4:06:30 PM EDT

58.31USD+0.334%(+0.19)49,479

OverviewMax PainHistoricalExchangesShortsMore

EWW Max Pain Summary

The max pain for EWW on May 9th, 2025 is $53.50.

EWW Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	1,437	23	3	427	53.50	0.29	+8.64%
May 16, 2025	2,881	634	9	546	50.00	0.16	+16.24%
May 23, 2025	77	17	1	133	57.00	1.43	+1.96%
May 30, 2025	89	16	2	29	56.00	0.30	+3.79%
Jun 6, 2025	5	16	0	7	56.00	0.33	+3.79%
Jun 13, 2025	2	1	7	0	59.00	2.33	-1.49%
Jun 20, 2025	10,509	3,394	31	5,332	52.00	0.39	+11.77%
Jun 27, 2025	8	2	2	2	56.50	0.40	+2.87%
Sep 19, 2025	1,580	100	11	1,967	52.00	1.18	+11.77%
Dec 19, 2025	6	13	0	6	40.00	0.32	+45.30%
Jan 16, 2026	880	3,015	65	1,286	51.00	0.35	+13.96%
Jan 15, 2027	662	425	8	88	40.00	0.09	+45.30%
Totals	18,136 25,792 H	7,656	139 9,962 H	9,823		0.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia