Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWW
iShares MSCI Mexico ETF
stock NYSE ETF

At Close
May 9, 2025 3:59:58 PM EDT
58.12USD+0.017%(+0.01)1,255,907
57.93Bid   58.14Ask   0.21Spread
Pre-market
May 9, 2025 8:00:30 AM EDT
58.99USD+1.514%(+0.88)583
After-hours
May 9, 2025 4:06:30 PM EDT
58.31USD+0.334%(+0.19)49,479
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,437233427


EWW May 9, 2025 Exp. - Volume by Strike
Puts
Calls

EWW May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

EWW May 9, 2025 Exp. - Max Pain @ $53.50

Puts
Calls


EWW May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
66.00 C00%0EWW250509C00066000
65.00 C00%0EWW250509C00065000
64.00 C00%0EWW250509C00064000
63.00 C00%0EWW250509C00063000
62.50 C00%0EWW250509C00062500
62.00 C00%0EWW250509C00062000
61.00 C0.290%1104-24EWW250509C00061000
60.00 C0.28+40.00%1905-08EWW250509C00060000
59.00 C0.35-52.05%41305-08EWW250509C00059000
58.00 C0.76-41.54%49205-08EWW250509C00058000
57.50 C0.500%121205-05EWW250509C00057500
57.00 C2.24+220.00%13005-07EWW250509C00057000
56.50 C1.18+268.75%2205-02EWW250509C00056500
56.00 C3.13+37.89%1805-07EWW250509C00056000
55.50 C00%0EWW250509C00055500
55.00 C2.39+83.85%267504-29EWW250509C00055000
54.50 C00%0EWW250509C00054500
54.00 C00%0EWW250509C00054000
53.50 C3.50+6.06%159205-06EWW250509C00053500
53.00 C4.57+357.00%8404-25EWW250509C00053000
52.50 C1.10-26.67%1103-31EWW250509C00052500
52.00 C00%0EWW250509C00052000
51.50 C00%0EWW250509C00051500
51.00 C6.50+10.17%301905-06EWW250509C00051000
50.50 C00%0EWW250509C00050500
50.00 C00%0EWW250509C00050000
49.50 C00%0EWW250509C00049500
49.00 C00%0EWW250509C00049000
48.50 C00%0EWW250509C00048500
48.00 C00%0EWW250509C00048000
47.50 C00%0EWW250509C00047500
47.00 C00%0EWW250509C00047000
46.50 C00%0EWW250509C00046500
46.00 C00%0EWW250509C00046000
45.00 C14.350%1105-07EWW250509C00045000
44.00 C15.150%1105-07EWW250509C00044000
43.00 C00%0EWW250509C00043000
42.00 C00%0EWW250509C00042000
Puts
StrikePriceChangeVolOILastContract Name
66.00 P00%0EWW250509P00066000
65.00 P00%0EWW250509P00065000
64.00 P7.540%1105-06EWW250509P00064000
63.00 P6.740%1005-06EWW250509P00063000
62.50 P00%0EWW250509P00062500
62.00 P00%0EWW250509P00062000
61.00 P00%0EWW250509P00061000
60.00 P00%0EWW250509P00060000
59.00 P0.65-15.58%1205-08EWW250509P00059000
58.00 P0.35-32.69%172805-07EWW250509P00058000
57.50 P0.20-60.00%1305-07EWW250509P00057500
57.00 P0.07-94.17%1105-07EWW250509P00057000
56.50 P0.05-92.31%3705-06EWW250509P00056500
56.00 P0.05-90.00%4605-06EWW250509P00056000
55.50 P0.05-83.33%11005-07EWW250509P00055500
55.00 P0.05-77.27%17305-07EWW250509P00055000
54.50 P0.25-44.44%101005-02EWW250509P00054500
54.00 P0.30-75.00%1204-29EWW250509P00054000
53.50 P00%0EWW250509P00053500
53.00 P0.06-95.56%11105-05EWW250509P00053000
52.50 P0.05-37.50%1105-05EWW250509P00052500
52.00 P1.040%2104-03EWW250509P00052000
51.50 P0.07-93.00%52704-28EWW250509P00051500
51.00 P0.800%1104-15EWW250509P00051000
50.50 P0.50-83.33%313004-21EWW250509P00050500
50.00 P0.05-87.50%1604-24EWW250509P00050000
49.50 P0.050%1104-24EWW250509P00049500
49.00 P0.050%2204-24EWW250509P00049000
48.50 P0.05-76.19%220204-24EWW250509P00048500
48.00 P0.060%4404-24EWW250509P00048000
47.50 P00%0EWW250509P00047500
47.00 P00%0EWW250509P00047000
46.50 P0.140%1104-15EWW250509P00046500
46.00 P00%0EWW250509P00046000
45.00 P00%0EWW250509P00045000
44.00 P00%0EWW250509P00044000
43.00 P00%0EWW250509P00043000
42.00 P00%0EWW250509P00042000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC