Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVR
Evercore Inc.
stock NYSE

Market Open
May 12, 2025 1:20:36 PM EDT
235.31USD+8.488%(+18.41)518,703
235.15Bid   237.00Ask   1.85Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-216.90)0
After-hours
May 9, 2025 4:00:30 PM EDT
216.90USD-0.041%(-0.09)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		238.250241.5000231.6300235.31+8.488%518,7030.000%
2025-05-09		217.840220.0000215.2650216.90+0.074%506,083+8.488%
2025-05-08		212.120219.9500210.6000216.74+4.307%679,201+8.568%
2025-05-07		208.380210.6400206.6300207.79+1.016%471,774+13.244%
2025-05-06		207.090209.7700205.4300205.70-2.912%550,100+14.395%
2025-05-05		208.370217.1300208.3700211.87-0.824%571,737+11.063%
2025-05-02		212.810214.7800209.8800213.63+3.638%689,318+10.148%
2025-05-01		206.200212.3800201.9700206.13+0.409%835,539+14.156%
2025-04-30		210.600212.0763194.8050205.29+3.161%1,451,149+14.623%
2025-04-29		195.030199.2000192.7700199.00+0.903%717,022+18.246%
2025-04-28		197.650200.5800193.9969197.22-0.182%634,090+19.313%
2025-04-25		196.480199.2700188.5600197.58-0.338%549,550+19.096%
2025-04-24		186.420199.0300185.4900198.25+5.863%885,607+18.694%
2025-04-23		192.930201.9200185.5400187.27+1.634%1,090,228+25.653%
2025-04-22		179.490184.6800178.5400184.26+5.015%597,101+27.705%
2025-04-21		178.310180.4200170.4050175.46-3.211%643,904+34.110%
2025-04-17		178.640182.4500177.3450181.28+1.654%499,025+29.805%
2025-04-16		179.400181.3500175.0550178.33-2.317%479,197+31.952%
2025-04-15		181.250186.3200180.3150182.56+0.778%515,995+28.895%
2025-04-14		177.990184.2600177.3650181.15+4.223%882,024+29.898%
2025-04-11		172.370176.1900168.2000173.81-0.612%1,251,497+35.383%
2025-04-10		181.750184.0000169.0400174.88-7.735%1,192,755+34.555%
2025-04-09		161.020195.4400160.4900189.54+15.735%1,855,076+24.148%
2025-04-08		173.965177.8900160.3700163.77-0.667%1,316,305+43.683%
2025-04-07		152.680171.3500148.6300164.87+0.561%1,872,500+42.725%
2025-04-04		169.275171.3600157.3800163.95-7.686%1,762,325+43.525%
2025-04-03		194.000195.3200176.6700177.60-15.477%1,515,664+32.494%
2025-04-02		195.190210.2800194.9400210.12+4.835%816,225+11.988%
2025-04-01		199.110204.2700195.8000200.43+0.355%887,985+17.403%
2025-03-31		195.070200.9800191.6350199.72+0.100%622,344+17.820%
2025-03-28		202.480206.9600196.9300199.52-2.735%504,205+17.938%
2025-03-27		207.820208.0100201.2300205.13-3.359%822,497+14.713%
2025-03-26		218.090219.5900210.9200212.26-2.270%301,754+10.859%
2025-03-25		217.490221.3100215.3400217.19+0.161%317,287+8.343%
2025-03-24		212.000218.3400208.5000216.84+4.835%556,341+8.518%
2025-03-21		201.450207.3978201.4500206.84+1.218%547,217+13.764%
2025-03-20		201.230207.9050200.8650204.35+0.059%346,400+15.150%
2025-03-19		200.660207.2000199.1700204.23+1.430%514,149+15.218%
2025-03-18		202.480202.9200198.0000201.35-1.357%757,487+16.866%
2025-03-17		200.270204.6800198.8700204.12+1.669%519,344+15.280%
2025-03-14		198.070201.8199195.7700200.77+3.570%638,845+17.204%
2025-03-13		195.880198.6078191.4100193.85-2.333%776,007+21.388%
2025-03-12		201.670203.7400195.8500198.48+0.767%1,032,143+18.556%
2025-03-11		191.200197.9500188.2800196.97+3.516%1,607,774+19.465%
2025-03-10		201.080201.0800185.0600190.28-7.962%1,677,314+23.665%
2025-03-07		209.850211.2000201.5250206.74-1.740%1,063,115+13.819%
2025-03-06		216.980217.6411208.2100210.40-5.481%1,204,508+11.839%
2025-03-05		220.970223.8700216.3950222.60+1.417%555,210+5.710%
2025-03-04		226.470226.4700212.7700219.49-5.915%1,307,183+7.208%
2025-03-03		240.860245.0000231.7400233.29-3.519%491,364+0.866%
2025-02-28		237.350241.8200236.3000241.80+1.261%667,861-2.684%
2025-02-27		246.930246.9300237.8450238.79-2.982%696,832-1.457%
2025-02-26		242.160247.6900241.9500246.13+2.328%527,401-4.396%
2025-02-25		247.150247.2100237.4400240.53-2.072%1,161,753-2.170%
2025-02-24		249.340251.3000242.4900245.62-1.803%758,697-4.198%
2025-02-21		259.780259.7800244.2300250.13-2.673%722,816-5.925%
2025-02-20		267.970267.9700252.1500257.00-4.443%502,633-8.440%
2025-02-19		273.040273.0400266.7700268.95-2.353%377,857-12.508%
2025-02-18		271.510275.6900269.1400275.43+2.272%389,279-14.566%
2025-02-14		268.240271.9150267.0501269.31+0.737%554,458-12.625%
2025-02-13		266.070269.0200264.1400267.34+0.682%477,040-11.981%
2025-02-12		261.990265.7200259.9309265.53-0.015%339,354-11.381%
2025-02-11		270.020270.0200262.1700265.57-2.432%662,330-11.394%
2025-02-10		276.000276.2900268.8393272.19-1.205%492,387-13.549%
2025-02-07		277.210282.8200274.8300275.51-3.455%567,387-14.591%
2025-02-06		287.990289.7270283.0500285.37+0.109%457,452-17.542%
2025-02-05		297.630297.6300280.5700285.06+0.781%668,859-17.452%
2025-02-04		283.720288.7900282.5350282.85-0.106%414,941-16.807%
2025-02-03		282.530285.1900278.5500283.15-2.788%378,736-16.896%
2025-01-31		293.440295.6100290.8300291.27+0.604%451,254-19.212%
2025-01-30		290.000292.8300287.6600289.52+1.689%256,114-18.724%
2025-01-29		285.600290.4900284.4300284.71-0.684%319,432-17.351%
2025-01-28		280.930287.3100280.4000286.67+1.880%261,098-17.916%
2025-01-27		281.430287.0399278.2000281.38-1.602%302,880-16.373%
2025-01-24		283.000287.5900283.0000285.96+0.464%245,695-17.712%
2025-01-23		285.850286.7700281.5500284.64-0.576%293,756-17.331%
2025-01-22		289.180290.7300284.4900286.29-0.452%400,560-17.807%
2025-01-21		286.020289.4800284.7300287.59+1.766%202,140-18.179%
2025-01-17		281.730283.3500280.2700282.60+1.167%218,209-16.734%
2025-01-16		278.260283.4900277.3500279.34+1.104%277,943-15.762%
2025-01-15		276.080279.0800272.7700276.29+3.790%317,801-14.832%
2025-01-14		267.430267.4300261.5600266.20+2.047%509,310-11.604%
2025-01-13		258.700261.6000257.3800260.86-0.795%434,215-9.795%
2025-01-10		268.260268.2600257.3500262.95-4.145%458,592-10.512%
2025-01-08		273.730277.3200272.5332274.32-0.164%525,983-14.221%
2025-01-07		278.840280.0400267.6350274.77-1.467%392,459-14.361%
2025-01-06		280.350281.6400277.2301278.86+0.421%196,595-15.617%
2025-01-03		276.450278.5400272.8650277.69+0.558%299,899-15.262%
2025-01-02		278.860280.3400274.7000276.15-0.375%283,724-14.789%
2024-12-31		278.310280.5750276.2500277.19-0.255%178,481-15.109%
2024-12-30		274.560279.4400270.9655277.90-0.050%252,844-15.326%
2024-12-27		278.910281.2200274.9800278.04-1.551%165,496-15.368%
2024-12-26		277.160283.1700277.1600282.42+1.132%207,723-16.681%
2024-12-24		276.260280.5000275.6100279.26+1.486%87,168-15.738%
2024-12-23		274.320276.5200272.7400275.17-0.243%251,533-14.486%
2024-12-20		269.080279.3100262.6700275.84+1.948%752,039-14.693%
2024-12-19		278.290281.2085269.9600270.57-0.708%422,055-13.032%
2024-12-18		292.140294.9200271.6800272.50-6.099%581,140-13.648%
2024-12-17		295.390297.1000287.5500290.20-2.738%389,556-18.915%
2024-12-16		297.230299.1081292.1500298.37+0.964%399,273-21.135%
2024-12-13		299.410302.8846294.4800295.52-1.296%244,240-20.374%
2024-12-12		297.980301.3500295.1400299.40+0.659%336,305-21.406%
2024-12-11		293.820298.0250293.4300297.44+2.174%294,066-20.888%
2024-12-10		294.240296.1600290.4700291.11-1.375%269,924-19.168%
2024-12-09		300.180303.6300293.3500295.17-0.870%289,597-20.280%
2024-12-06		297.500298.2350293.6016297.76+0.364%440,537-20.973%
2024-12-05		298.710301.0343295.4100296.68-1.422%332,472-20.686%
2024-12-04		302.900305.4200299.5000300.96-0.673%311,698-21.814%
2024-12-03		307.080307.5350301.7500303.00-0.841%234,669-22.340%
2024-12-02		310.120310.1200305.3100305.57-0.757%231,531-22.993%
2024-11-29		310.880311.9965307.3900307.90-0.065%136,653-23.576%
2024-11-27		313.700314.8250306.8700308.10-0.932%159,983-23.625%
2024-11-26		309.990313.2500308.2500311.00-0.876%324,248-24.338%
2024-11-25		314.310317.3000310.7100313.75+0.771%485,716-25.001%
2024-11-22		311.330313.7400308.9200311.35+0.588%500,062-24.423%
2024-11-21		303.800312.5950302.1600309.53+2.731%230,736-23.978%
2024-11-20		301.380302.0350295.1400301.30+0.136%265,725-21.902%
2024-11-19		293.830301.2900291.5600300.89+1.184%212,023-21.795%
2024-11-18		300.870302.4500295.7900297.37-0.671%254,214-20.870%
2024-11-15		296.660300.2500293.7975299.38-0.093%241,789-21.401%
2024-11-14		303.530304.0000298.3100299.66-0.709%254,397-21.474%
2024-11-13		304.110308.2400301.5000301.80-1.710%300,216-22.031%
2024-11-12		314.130316.9045304.9100307.05-2.725%237,058-23.364%
2024-11-11		314.820319.3600312.9100315.65+2.212%281,507-25.452%
2024-11-08		306.900310.1600303.4400308.82+0.780%272,852-23.804%
2024-11-07		314.250317.4233306.2900306.43-3.028%485,261-23.209%
2024-11-06		298.830324.0600297.5200316.00+16.245%1,335,497-25.535%
2024-11-05		264.870272.7900264.8700271.84+3.063%423,695-13.438%
2024-11-04		267.620267.6200260.6300263.76-1.890%320,993-10.786%
2024-11-01		267.460272.6462267.3700268.84+1.768%315,411-12.472%
2024-10-31		263.750266.7650261.3050264.17-0.340%302,791-10.925%
2024-10-30		265.630270.9450265.0300265.07-0.053%295,324-11.227%
2024-10-29		258.740265.5800258.3000265.21+1.477%402,868-11.274%
2024-10-28		263.960264.2500259.9200261.35+0.299%270,809-9.964%
2024-10-25		263.820266.7600258.8900260.57-0.837%344,126-9.694%
2024-10-24		259.580265.0800257.4000262.77+1.952%344,308-10.450%
2024-10-23		270.040275.6950255.9800257.74-6.484%785,957-8.703%
2024-10-22		276.970277.7800274.1000275.61-0.999%536,571-14.622%
2024-10-21		286.100286.1000277.8400278.39-2.674%350,896-15.475%
2024-10-18		282.920288.0300280.0500286.04+1.332%375,458-17.735%
2024-10-17		278.000282.4000277.8800282.28+2.035%498,128-16.640%
2024-10-16		275.730276.9900274.2150276.65+1.456%287,439-14.943%
2024-10-15		272.920277.1800269.2800272.68+0.613%406,398-13.705%
2024-10-14		266.000271.7000265.0000271.02+2.037%256,839-13.176%
2024-10-11		254.100266.2100254.1000265.61+5.030%448,011-11.408%
2024-10-10		253.720253.7200250.6600252.89-0.855%152,785-6.952%
2024-10-09		249.860255.9900249.8600255.07+2.598%274,359-7.747%
2024-10-08		248.120251.0750246.6600248.61+0.420%190,627-5.350%
2024-10-07		250.780250.8550246.8300247.57-1.656%134,907-4.952%
2024-10-04		252.170254.0900249.8800251.74+1.561%157,492-6.527%
2024-10-03		247.800248.5300245.1550247.87-0.366%215,686-5.067%
2024-10-02		248.710253.3500248.3900248.78-0.884%310,291-5.414%
2024-10-01		252.900252.9000248.2600251.00-0.924%220,098-6.251%
2024-09-30		252.740254.8700249.6697253.34-0.311%410,521-7.117%
2024-09-27		258.140258.1400253.9800254.13-1.051%239,181-7.406%
2024-09-26		257.370258.6900254.2800256.83+0.222%221,669-8.379%
2024-09-25		258.310258.9800255.0950256.26-0.809%228,476-8.175%
2024-09-24		259.090259.1700255.0500258.35-0.128%195,448-8.918%
2024-09-23		258.330259.7000254.2993258.68+0.752%230,800-9.034%
2024-09-20		256.030257.1300254.0600256.75+0.458%506,416-8.351%
2024-09-19		252.180255.8200249.3600255.58+3.642%220,851-7.931%
2024-09-18		245.630252.1600243.7920246.60+0.150%274,194-4.578%
2024-09-17		243.280250.0400243.2800246.23+1.693%169,445-4.435%
2024-09-16		239.340243.1150239.0500242.13+1.339%222,225-2.817%
2024-09-13		235.790241.1000235.7900238.93+1.824%241,859-1.515%
2024-09-12		230.340235.7350230.3400234.65+1.308%238,656+0.281%
2024-09-11		236.700236.7000226.1703231.62-0.966%607,898+1.593%
2024-09-10		238.330238.3300229.8000233.88-1.962%272,065+0.611%
2024-09-09		236.100241.6900235.4010238.56+1.910%264,182-1.362%
2024-09-06		239.000240.7150233.1050234.09-2.120%204,544+0.521%
2024-09-05		238.030240.3400237.1450239.16+0.882%236,721-1.610%
2024-09-04		235.930240.5000234.4200237.07-0.194%162,809-0.742%
2024-09-03		243.500243.9750235.8000237.53-3.341%211,383-0.935%
2024-08-30		243.440245.8700242.4200245.74+0.800%202,956-4.244%
2024-08-29		244.890247.3100243.3600243.79+0.049%167,880-3.478%
2024-08-28		241.470244.7600239.9300243.67+0.491%148,940-3.431%
2024-08-27		243.660244.3850242.2600242.48-1.162%142,397-2.957%
2024-08-26		246.820247.2200242.8700245.33+0.098%147,423-4.084%
2024-08-23		241.120248.0600241.1200245.09+2.343%201,622-3.990%
2024-08-22		239.930241.1900238.9100239.48-0.063%141,107-1.741%
2024-08-21		237.750240.0300235.7800239.63+1.169%170,948-1.803%
2024-08-20		240.450240.8750235.5500236.86-1.685%127,137-0.654%
2024-08-19		240.380242.8750239.1800240.92+0.112%228,312-2.329%
2024-08-16		241.120243.9600240.1200240.65-0.471%177,664-2.219%
2024-08-15		240.930243.3900240.9300241.79+2.034%287,561-2.680%
2024-08-14		235.480238.2500233.7300236.97+1.226%163,617-0.701%
2024-08-13		230.520235.4200229.1400234.10+2.281%324,272+0.517%
2024-08-12		232.510232.5100228.0000228.88-1.806%184,804+2.809%
2024-08-09		233.850234.2150231.2500233.09-0.034%309,657+0.952%
2024-08-08		226.720234.5400224.7600233.17+4.187%339,487+0.918%
2024-08-07		230.980231.0000223.7800223.80-1.531%374,210+5.143%
2024-08-06		223.000231.9300220.8100227.28+2.337%418,026+3.533%
2024-08-05		215.220224.7100212.6200222.09-2.584%587,883+5.953%
2024-08-02		229.670231.7400225.1500227.98-4.262%571,472+3.215%
2024-08-01		251.100251.4138235.0100238.13-4.896%520,685-1.184%
2024-07-31		249.220254.7400248.7150250.39+1.307%588,752-6.023%
2024-07-30		247.820252.0700246.8500247.16+0.799%379,572-4.794%
2024-07-29		250.000250.0550244.1300245.20-1.617%342,833-4.033%
2024-07-26		247.630252.9900247.2301249.23+1.428%422,332-5.585%
2024-07-25		236.170249.7200236.1700245.72+3.947%732,521-4.237%
2024-07-24		243.000246.4050234.6800236.39-3.190%711,506-0.457%
2024-07-23		242.730246.4200241.6300244.18+1.551%446,719-3.633%
2024-07-22		241.410242.3500238.0200240.45-0.025%459,935-2.138%
2024-07-19		241.800242.2000238.8400240.51-0.533%297,580-2.162%
2024-07-18		243.540248.0299239.1800241.80-0.641%879,053-2.684%
2024-07-17		242.740245.4400239.8900243.36-0.401%393,664-3.308%
2024-07-16		236.760244.5900235.3700244.34+3.363%395,019-3.696%
2024-07-15		229.200236.8000229.0100236.39+4.164%452,162-0.457%
2024-07-12		226.770230.9000225.1100226.94+0.652%282,567+3.688%
2024-07-11		223.230226.6800222.0300225.47+2.004%293,660+4.364%
2024-07-10		215.640222.1000215.1550221.04+2.996%338,265+6.456%
2024-07-09		215.010217.1100212.8000214.61+0.926%418,299+9.645%
2024-07-08		213.130215.3900212.5600212.64-0.061%265,842+10.661%
2024-07-05		210.290213.0700209.5700212.77+0.839%213,831+10.594%
2024-07-03		212.420213.0200210.4100211.00-0.194%153,729+11.521%
2024-07-02		210.070213.2000210.0700211.41+0.156%390,865+11.305%
2024-07-01		209.220211.3350207.5300211.08+1.271%409,166+11.479%
2024-06-28		198.300208.7600198.3000208.43+5.529%822,138+12.896%
2024-06-27		194.650198.2400193.6800197.51+1.475%290,436+19.138%
2024-06-26		193.110195.5400192.6100194.64+0.087%207,383+20.895%
2024-06-25		196.010196.7950193.4700194.47-1.179%222,439+21.001%
2024-06-24		194.960199.0300194.3900196.79+1.037%287,737+19.574%
2024-06-21		202.080202.0800194.1600194.77-3.225%831,932+20.814%
2024-06-20		204.440204.4400200.2600201.26-1.623%312,289+16.918%
2024-06-18		201.100205.7650200.3600204.58+2.157%296,025+15.021%
2024-06-17		198.150200.3200194.7100200.26+1.521%306,478+17.502%
2024-06-14		195.190197.3550195.1900197.26-0.071%303,732+19.289%
2024-06-13		194.680198.3200194.5350197.40-0.106%381,385+19.205%
2024-06-12		197.680199.7300196.6900197.61+2.378%200,656+19.078%
2024-06-11		192.580194.2400191.8500193.02-0.567%148,325+21.910%
2024-06-10		190.440194.8000189.5900194.12+0.789%178,135+21.219%
2024-06-07		194.490195.0100192.1500192.60-1.614%170,645+22.175%
2024-06-06		197.520197.5200194.6600195.76-0.901%245,114+20.203%
2024-06-05		195.650200.2600194.7100197.54+1.209%254,467+19.120%
2024-06-04		199.800200.2400194.8300195.18-3.079%342,485+20.561%
2024-06-03		204.010204.0100198.0500201.38-0.769%220,619+16.849%
2024-05-31		201.450203.5800199.4300202.94+0.465%342,419+15.951%
2024-05-30		199.470202.4600198.7150202.00+1.502%196,753+16.490%
2024-05-29		199.450199.9600197.9100199.01-1.470%170,755+18.240%
2024-05-28		204.870205.7600200.9500201.98-1.194%202,956+16.502%
2024-05-24		201.130205.7000200.5500204.42+2.164%208,742+15.111%
2024-05-23		202.300202.9100199.5900200.09-0.872%269,433+17.602%
2024-05-22		205.090206.3200199.8300201.85-1.905%341,195+16.577%
2024-05-21		202.790206.3200202.6700205.77+1.355%281,657+14.356%
2024-05-20		203.690204.8599202.2150203.02-0.226%217,661+15.905%
2024-05-17		200.340203.6800199.6200203.48+2.113%257,507+15.643%
2024-05-16		199.560201.2800198.9250199.27-0.509%226,390+18.086%
2024-05-15		197.450200.4400196.6950200.29+2.262%232,619+17.485%
2024-05-14		196.640197.4900195.4700195.86-0.010%168,649+20.142%
2024-05-13		197.500198.2000195.7700195.88-0.189%186,097+20.130%
2024-05-10		194.540196.9900193.8800196.25+0.910%282,924+19.903%
2024-05-09		193.850194.5700191.7900194.48+0.475%292,614+20.994%
2024-05-08		192.200193.6700190.6200193.56+0.238%227,554+21.570%
2024-05-07		193.300194.0300192.2700193.10-0.067%469,197+21.859%
2024-05-06		191.870193.3400191.4200193.23+1.791%228,875+21.777%
2024-05-03		189.500190.3600188.0200189.83+1.769%369,988+23.958%
2024-05-02		185.790187.8750184.8600186.53+1.331%311,149+26.151%
2024-05-01		181.970187.6100180.1100184.08+1.421%375,992+27.830%
2024-04-30		184.000185.0100181.4100181.50-1.812%333,306+29.647%
2024-04-29		185.000186.0174183.9100184.85+0.304%389,474+27.298%
2024-04-26		184.450185.6000183.7142184.29+0.348%352,676+27.685%
2024-04-25		182.070185.8793177.2000183.65-1.576%847,623+28.130%
2024-04-24		176.400191.3600175.2400186.59-4.850%1,309,218+26.111%
2024-04-23		192.550198.4600192.5000196.10+2.093%494,901+19.995%
2024-04-22		187.830193.3200185.6700192.08+3.069%373,048+22.506%
2024-04-19		185.580187.6900184.7700186.36+0.577%280,285+26.266%
2024-04-18		186.450187.7000184.0500185.29-0.113%214,261+26.996%
2024-04-17		186.600188.3700185.5000185.50+0.449%360,566+26.852%
2024-04-16		185.280186.0000182.9200184.67-0.640%206,122+27.422%
2024-04-15		192.930193.9400184.5200185.86-2.640%232,266+26.606%
2024-04-12		192.220193.1850189.2000190.90-1.644%505,604+23.263%
2024-04-11		192.460194.3450189.5000194.09+1.405%381,777+21.238%
2024-04-10		190.120193.1800188.7900191.40-1.264%325,523+22.941%
2024-04-09		195.310195.8600192.6600193.85-0.900%324,170+21.388%
2024-04-08		195.310196.8100194.2300195.61+1.143%197,594+20.295%
2024-04-05		191.460193.9550190.8700193.40+1.283%263,802+21.670%
2024-04-04		194.410195.5600190.1000190.95-0.893%292,897+23.231%
2024-04-03		190.600192.8800190.4400192.67+2.071%292,624+22.131%
2024-04-02		187.540189.3000186.8800188.76-0.259%320,517+24.661%
2024-04-01		192.590192.9000188.2900189.25-1.734%284,080+24.338%
2024-03-28		193.170193.5000191.4300192.59+0.198%356,510+22.182%
2024-03-27		191.530193.4100190.6000192.21+1.030%420,628+22.423%
2024-03-26		192.840193.8600190.1600190.25-1.097%425,901+23.685%
2024-03-25		191.760194.5600191.7600192.36+0.146%189,882+22.328%
2024-03-22		195.170195.3000190.9400192.08-1.558%182,473+22.506%
2024-03-21		193.990198.9900192.4800195.12+1.546%464,473+20.598%
2024-03-20		189.920192.6700186.2500192.15+0.813%308,188+22.462%
2024-03-19		187.060190.6900187.0600190.60+1.415%298,278+23.458%
2024-03-18		189.530190.6500187.8900187.94-0.703%241,062+25.205%
2024-03-15		188.710191.1800188.3300189.27-0.368%769,670+24.325%
2024-03-14		193.540193.9600188.2700189.97-2.424%360,738+23.867%
2024-03-13		191.300195.4600190.9900194.69+2.076%325,963+20.864%
2024-03-12		193.750194.5450190.5900190.73-1.457%301,820+23.373%
2024-03-11		195.450195.7800193.0000193.55-1.416%713,650+21.576%
2024-03-08		195.000198.0400194.7900196.33+1.081%814,833+19.854%
2024-03-07		195.000195.1225192.6000194.23+0.108%373,961+21.150%
2024-03-06		194.660194.7300191.6600194.02-0.077%513,132+21.281%
2024-03-05		189.660194.2000189.6600194.17+1.745%509,152+21.188%
2024-03-04		186.530191.9800186.5300190.84+2.442%380,322+23.302%
2024-03-01		187.190188.5300185.7100186.29-0.422%378,323+26.314%
2024-02-29		185.330187.6000184.6200187.08+1.812%364,864+25.780%
2024-02-28		182.430184.3200182.3700183.75+0.360%242,209+28.060%
2024-02-27		182.430183.1500180.3300183.09+0.511%236,975+28.521%
2024-02-26		182.750184.0900181.5700182.16-0.464%178,519+29.178%
2024-02-23		185.060186.5150183.0000183.01-0.824%152,268+28.578%
2024-02-22		182.100184.7000181.1900184.53+1.798%309,227+27.519%
2024-02-21		180.800181.3500179.7000181.27-0.341%283,462+29.812%
2024-02-20		182.280184.8950181.2200181.89-1.377%231,134+29.369%
2024-02-16		185.230186.9200184.2850184.43-0.614%292,924+27.588%
2024-02-15		184.030186.8100182.9900185.57+1.521%314,975+26.804%
2024-02-14		183.000184.6700180.9200182.79+1.269%454,028+28.732%
2024-02-13		178.320182.2100178.0000180.50-1.619%530,536+30.366%
2024-02-12		178.910183.9900178.9100183.47+2.790%425,451+28.255%
2024-02-09		175.930178.7600175.5000178.49+1.484%478,083+31.834%
2024-02-08		170.870176.1600170.2800175.88+2.107%531,224+33.790%
2024-02-07		168.040173.8100168.0400172.25-0.783%793,941+36.610%
2024-02-06		174.410176.1000172.0100173.61-0.698%340,650+35.539%
2024-02-05		175.400175.9800173.0800174.83-1.131%324,835+34.594%
2024-02-02		174.480179.2800173.6100176.83+1.023%473,129+33.071%
2024-02-01		173.220175.0850168.6000175.04+1.927%526,457+34.432%
2024-01-31		181.070182.0000171.1200171.73-2.565%612,862+37.023%
2024-01-30		174.370177.1000173.1500176.25+0.245%449,285+33.509%
2024-01-29		173.370176.5400173.3400175.82+1.110%285,335+33.836%
2024-01-26		176.640176.8400173.7500173.89-1.053%191,048+35.321%
2024-01-25		177.450177.5900175.1300175.74+0.526%474,055+33.897%
2024-01-24		177.560177.8600174.0350174.82-0.353%180,023+34.601%
2024-01-23		175.890176.4050172.5000175.44+0.097%239,581+34.126%
2024-01-22		172.990176.0200172.9050175.27+1.996%257,296+34.256%
2024-01-19		171.010171.8600169.3600171.84+1.076%207,768+36.936%
2024-01-18		170.800170.8000167.8950170.01+0.396%152,719+38.410%
2024-01-17		167.040169.5300167.0400169.34-0.130%191,811+38.957%
2024-01-16		166.140169.6200165.0700169.56+0.959%335,466+38.777%
2024-01-12		168.970169.0450165.8700167.95+0.503%199,328+40.107%
2024-01-11		167.540167.5400165.2800167.11-0.548%224,554+40.811%
2024-01-10		168.930169.5100167.6650168.03-0.397%177,301+40.040%
2024-01-09		169.570169.5700165.5700168.70-2.169%265,860+39.484%
2024-01-08		167.370172.5700167.2300172.44+3.512%217,855+36.459%
2024-01-05		163.510167.2300162.7200166.59+1.666%275,450+41.251%
2024-01-04		163.560166.0000162.7300163.86+0.110%320,219+43.604%
2024-01-03		167.180167.1800163.3150163.68-2.999%293,474+43.762%
2024-01-02		169.680170.1600167.2300168.74-1.350%195,110+39.451%
2023-12-29		172.500173.2900170.8900171.05-1.184%259,095+37.568%
2023-12-28		173.080173.9500172.1100173.10-0.179%104,794+35.939%
2023-12-27		172.080174.0400171.8200173.41+1.114%114,294+35.696%
2023-12-26		169.450171.8900169.3900171.50+1.425%95,061+37.207%
2023-12-22		169.660170.8900168.7800169.09+0.261%197,244+39.163%
2023-12-21		167.580169.1676165.8800168.65+1.756%151,455+39.526%
2023-12-20		166.680169.8150165.7200165.74-0.873%358,038+41.975%
2023-12-19		165.050167.9400164.1600167.20+1.450%221,198+40.736%
2023-12-18		165.420166.0200164.1700164.81+0.079%146,100+42.777%
2023-12-15		163.640165.7000162.3800164.68+0.122%468,093+42.889%
2023-12-14		163.340166.4800162.4500164.48+2.467%365,289+43.063%
2023-12-13		155.700161.2250155.4200160.52+3.082%345,475+46.592%
2023-12-12		153.820157.7300153.3550155.72+1.301%301,263+51.111%
2023-12-11		154.920155.0700153.2300153.72-0.678%200,346+53.077%
2023-12-08		151.730154.8800151.2900154.77+1.715%269,218+52.039%
2023-12-07		151.570153.3150149.9780152.16+0.602%176,231+54.646%
2023-12-06		152.520155.2400151.0000151.25-0.349%161,820+55.577%
2023-12-05		151.380152.5200150.1600151.78-0.511%183,081+55.034%
2023-12-04		149.500153.3100149.5000152.56+1.781%283,145+54.241%
2023-12-01		146.990150.4100146.5600149.89+1.586%207,072+56.988%
2023-11-30		147.820149.5650147.0700147.55+0.007%267,148+59.478%
2023-11-29		147.330149.1100147.0700147.54+0.696%307,129+59.489%
2023-11-28		147.500147.7100146.0232146.52-0.563%249,977+60.599%
2023-11-27		146.350147.5800145.1150147.35+0.306%282,119+59.695%
2023-11-24		145.770146.9700143.4000146.90+0.844%74,153+60.184%
2023-11-22		144.390145.6900143.8800145.67+1.146%121,674+61.536%
2023-11-21		144.930145.6800143.9700144.02-0.942%138,406+63.387%
2023-11-20		144.110145.5100142.4600145.39+0.665%139,320+61.847%
2023-11-17		143.000145.3650142.6200144.43+1.604%235,377+62.923%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC