Dark

ETH
Grayscale Ethereum Mini Trust ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:30 PM EDT

21.99USD+10.226%(+2.04)3,302,581

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

22.12USD+10.877%(+2.17)90,867

After-hours

May 9, 2025 4:58:30 PM EDT

21.95USD-0.181%(-0.04)3,282

OverviewMax PainHistoricalExchangesShortsMore

ETH Max Pain Summary

The max pain for ETH on May 16th, 2025 is $17.00.

ETH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	626	76	1	273	17.00	0.39	+29.35%
Jun 20, 2025	342	263	1	133	17.00	0.22	+29.35%
Jul 18, 2025	492	294	0	28	10.00	0.04	+119.90%
Oct 17, 2025	322	238	0	11	14.00	0.02	+57.07%
Totals	1,782 2,653 H	871	2 447 H	445		0.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia