Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Feb 17, 2026 3:59:56 PM EST

18.64USD-0.613%(-0.11)19,509,972

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 18, 2026 8:20:30 AM EST

18.65USD+0.219%(+0.04)14,476

After-hours

Feb 17, 2026 4:49:30 PM EST

18.62USD-0.080%(-0.02)8,623

OverviewMax PainHistoricalExchangesShortsMore

ET Max Pain Summary

The max pain for ET on February 20th, 2026 is $17.50.

ET Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	18,604	9,848	458	10,429	17.50	0.38	+6.51%
Feb 27, 2026	14,305	3,985	6	1,614	17.50	0.09	+6.51%
Mar 6, 2026	1,254	1,749	13	1,000	18.00	0.34	+3.56%
Mar 13, 2026	733	1,327	6	160	17.50	0.08	+6.51%
Mar 20, 2026	28,683	93,562	902	35,604	17.00	0.30	+9.65%
Mar 27, 2026	254	202	4	80	17.00	0.18	+9.65%
Apr 2, 2026	0	0	0	42	18.00	0.00	+3.56%
Apr 17, 2026	11,200	21,255	3,370	16,377	18.00	0.61	+3.56%
Jun 18, 2026	14,141	21,177	2,847	8,201	17.00	0.31	+9.65%
Jul 17, 2026	12,407	28,488	783	4,829	17.00	0.14	+9.65%
Jan 15, 2027	59,736	258,545	4,465	42,973	15.00	0.15	+24.27%
Jan 21, 2028	63,711	51,297	1,187	8,702	13.00	0.09	+43.38%
Totals	225,028 716,463 H	491,435	14,041 144,052 H	130,011		0.20

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .FV4bqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FV4bqB{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE

ET Max Pain Summary

ET Option Chain Summary

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE