Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close
Feb 17, 2026 3:59:56 PM EST
18.64USD-0.613%(-0.11)19,509,972
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 18, 2026 8:20:30 AM EST
18.65USD+0.219%(+0.04)14,476
After-hours
Feb 17, 2026 4:49:30 PM EST
18.62USD-0.080%(-0.02)8,623
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-17		18.700018.825018.250018.6100-0.747%19,509,9720.000%
2026-02-13		18.300018.810018.240018.7500+2.683%27,421,568-0.747%
2026-02-12		18.230018.390018.045018.2600+0.275%17,937,882+1.917%
2026-02-11		18.270018.330018.150018.2100+0.552%14,256,604+2.197%
2026-02-10		18.020018.260018.010018.1100+0.332%10,991,698+2.761%
2026-02-09		17.800018.140017.780018.0500+0.613%12,009,723+3.102%
2026-02-06		17.800018.040017.705117.9400-1.374%18,115,194+3.735%
2026-02-05		18.300018.320018.010018.1900-0.980%14,416,312+2.309%
2026-02-04		18.420018.470018.100018.3700-0.217%18,437,463+1.306%
2026-02-03		18.300018.470018.210018.4100+1.488%22,340,784+1.086%
2026-02-02		18.390018.430018.130018.1400-1.680%17,902,469+2.591%
2026-01-30		18.525018.550018.120018.4500-0.432%13,627,666+0.867%
2026-01-29		18.400018.600018.255018.5300+1.590%17,286,579+0.432%
2026-01-28		18.000018.250017.980018.2400+1.616%14,071,368+2.029%
2026-01-27		17.985018.130017.870017.9500-0.056%13,928,702+3.677%
2026-01-26		18.040018.110017.860017.9600-0.167%14,860,012+3.619%
2026-01-23		18.160018.340017.870017.9900-0.663%19,807,351+3.446%
2026-01-22		17.650018.150017.630018.1100+2.606%24,340,755+2.761%
2026-01-21		17.630017.690017.480017.6500+1.204%18,630,322+5.439%
2026-01-20		17.300017.510017.260017.4400+0.519%16,962,540+6.709%
2026-01-16		17.420017.490017.285017.3500-0.630%14,748,240+7.262%
2026-01-15		17.440017.490017.270017.4600-0.229%11,831,289+6.586%
2026-01-14		17.430017.505017.370017.5000+0.575%16,762,310+6.343%
2026-01-13		17.150017.490017.140017.4000+1.458%13,684,271+6.954%
2026-01-12		16.950017.155016.875017.1500+1.120%13,406,797+8.513%
2026-01-09		16.900017.015016.810016.9600+0.414%13,185,866+9.729%
2026-01-08		16.500016.910016.500016.8900+2.240%18,263,300+10.184%
2026-01-07		16.260016.570016.260016.5200+1.662%17,336,684+12.651%
2026-01-06		16.410016.480016.240016.2500-1.035%14,238,380+14.523%
2026-01-05		16.540016.580016.260016.4200-1.025%16,073,982+13.337%
2026-01-02		16.450016.640016.330016.5900+0.606%15,251,264+12.176%
2025-12-31		16.500016.540016.390016.4900-0.302%13,485,000+12.856%
2025-12-30		16.280016.550016.280016.5400+1.659%14,777,669+12.515%
2025-12-29		16.310016.340016.240016.2700+0.123%11,769,840+14.382%
2025-12-26		16.360016.380016.230016.2500-0.854%10,515,736+14.523%
2025-12-24		16.290016.390016.270016.3900+0.183%9,108,080+13.545%
2025-12-23		16.320016.390016.180016.3600+0.368%13,910,835+13.753%
2025-12-22		16.400016.490016.284516.3000-0.549%14,182,485+14.172%
2025-12-19		16.210016.440016.200016.3900+1.110%22,551,159+13.545%
2025-12-18		16.380016.400016.190016.2100-1.098%16,288,755+14.806%
2025-12-17		16.400016.430016.270016.3900+0.183%14,233,925+13.545%
2025-12-16		16.410016.416816.250016.3600-0.848%17,908,568+13.753%
2025-12-15		16.550016.560016.400016.5000-0.362%11,204,530+12.788%
2025-12-12		16.440016.650016.370016.5600+0.914%13,408,526+12.379%
2025-12-11		16.450016.480016.350016.4100-0.243%12,313,937+13.406%
2025-12-10		16.730016.760016.440016.4500-1.320%12,443,026+13.131%
2025-12-09		16.800016.900016.650016.6700-0.774%11,605,191+11.638%
2025-12-08		16.750016.880016.750016.80000.000%10,325,390+10.774%
2025-12-05		16.800016.925016.710016.80000.000%15,584,262+10.774%
2025-12-04		16.730016.820016.715016.8000+0.539%11,266,614+10.774%
2025-12-03		16.600016.790016.600016.7100+0.723%12,121,541+11.370%
2025-12-02		16.900016.915316.560016.5900-1.426%14,438,398+12.176%
2025-12-01		16.700016.870016.672016.8300+0.718%15,088,608+10.576%
2025-11-28		16.470016.720016.430016.7100+1.704%7,106,501+11.370%
2025-11-26		16.280016.495016.260016.4300+0.983%17,581,402+13.268%
2025-11-25		16.380016.410016.255016.2700-1.334%17,424,393+14.382%
2025-11-24		16.520016.520016.340016.4900-0.121%15,102,376+12.856%
2025-11-21		16.560016.660016.330016.5100-0.781%23,637,127+12.720%
2025-11-20		16.970016.990016.480016.6400-1.655%20,506,619+11.839%
2025-11-19		16.960017.050016.800016.9200-0.295%16,408,547+9.988%
2025-11-18		16.840017.090016.743316.9700+0.177%14,848,627+9.664%
2025-11-17		16.990017.105016.890016.9400-0.412%11,802,819+9.858%
2025-11-14		16.590017.030016.560117.0100+2.285%15,891,396+9.406%
2025-11-13		16.550016.690016.490016.6300+0.302%12,943,379+11.906%
2025-11-12		16.690016.750016.480016.5800-0.719%10,083,635+12.244%
2025-11-11		16.680016.730016.560016.7000+0.060%28,956,408+11.437%
2025-11-10		16.450016.735016.260016.6900+1.459%18,546,302+11.504%
2025-11-07		16.460016.520016.180016.4500-2.490%15,491,573+13.131%
2025-11-06		16.880017.020016.680016.8700-0.237%22,864,738+10.314%
2025-11-05		16.610017.060016.590016.9100+2.175%16,665,156+10.053%
2025-11-04		16.770016.828316.530016.5500-1.664%13,437,302+12.447%
2025-11-03		16.910016.960016.640016.83000.000%13,841,151+10.576%
2025-10-31		16.800016.890016.685016.8300+0.358%10,453,958+10.576%
2025-10-30		16.950016.960016.710016.7700-0.945%13,347,678+10.972%
2025-10-29		17.000017.010016.770016.9300-0.353%13,030,221+9.923%
2025-10-28		16.890017.040016.815016.9900+0.473%12,602,779+9.535%
2025-10-27		16.750016.920016.710016.9100+1.076%11,771,718+10.053%
2025-10-24		16.870016.940016.700016.7300-0.712%10,605,237+11.237%
2025-10-23		17.100017.100016.720016.8500-0.355%15,282,471+10.445%
2025-10-22		16.770016.960016.650016.9100+0.895%14,971,029+10.053%
2025-10-21		16.760016.785016.560016.7600-0.060%14,491,128+11.038%
2025-10-20		16.470016.770016.460016.7700+1.945%14,061,104+10.972%
2025-10-17		16.590016.640216.385016.4500-1.379%14,392,106+13.131%
2025-10-16		16.950016.990016.580016.6800-1.302%16,787,952+11.571%
2025-10-15		16.600016.940016.600016.9000+2.238%14,943,303+10.118%
2025-10-14		16.280016.570016.280016.5300+0.061%11,760,448+12.583%
2025-10-13		16.370016.535016.230016.5200+1.412%15,254,287+12.651%
2025-10-10		16.600016.705116.260016.2900-1.986%21,522,777+14.242%
2025-10-09		16.690016.865016.580016.6200-0.300%12,982,346+11.974%
2025-10-08		16.690016.710016.480016.67000.000%20,937,626+11.638%
2025-10-07		16.680016.730016.530016.6700+0.060%14,276,201+11.638%
2025-10-06		16.850016.950016.650016.6600-0.833%14,803,637+11.705%
2025-10-03		16.920017.010016.800016.8000-0.709%13,314,337+10.774%
2025-10-02		16.980017.090016.890016.9200-0.412%12,973,944+9.988%
2025-10-01		17.100017.109516.980016.9900-0.991%13,490,998+9.535%
2025-09-30		17.180017.240016.950017.1600-0.233%20,968,950+8.450%
2025-09-29		17.480017.500017.190017.2000-1.489%11,623,850+8.198%
2025-09-26		17.400017.640017.400017.4600+0.287%10,238,241+6.586%
2025-09-25		17.360017.480017.300017.4100+0.057%9,936,889+6.893%
2025-09-24		17.175017.460017.150117.4000+1.695%11,130,450+6.954%
2025-09-23		17.200017.258317.100017.1100-0.117%12,825,486+8.767%
2025-09-22		17.350017.350017.110017.1300-0.983%16,772,628+8.640%
2025-09-19		17.470017.470017.280017.3000-0.803%13,754,358+7.572%
2025-09-18		17.560017.640017.430017.4400-0.513%14,562,988+6.709%
2025-09-17		17.570017.670017.450017.5300-0.284%9,542,150+6.161%
2025-09-16		17.590017.680017.550017.5800+0.228%7,957,411+5.859%
2025-09-15		17.520017.710017.500017.5400+0.516%10,372,327+6.100%
2025-09-12		17.500017.560017.435017.4500-0.229%7,327,941+6.648%
2025-09-11		17.355017.500017.310017.4900+0.402%5,784,858+6.404%
2025-09-10		17.200017.460017.184217.4200+1.456%10,161,960+6.831%
2025-09-09		17.200017.315017.160017.1700+0.117%10,979,087+8.387%
2025-09-08		17.430017.480017.080017.1500-1.380%15,535,627+8.513%
2025-09-05		17.600017.650017.270017.3900-1.473%12,091,516+7.016%
2025-09-04		17.590017.709917.560017.6500+0.455%7,836,292+5.439%
2025-09-03		17.700017.720017.530017.5700-0.734%9,702,552+5.919%
2025-09-02		17.675017.847117.620017.7000-0.113%8,464,928+5.141%
2025-08-29		17.650017.780017.608717.7200+0.340%8,963,936+5.023%
2025-08-28		17.610017.680017.460017.6600+0.512%10,122,073+5.379%
2025-08-27		17.570017.680017.540017.5700-0.114%9,221,260+5.919%
2025-08-26		17.510017.600017.400017.5900+0.400%9,975,508+5.799%
2025-08-25		17.540017.638117.500017.5200+0.057%10,794,148+6.221%
2025-08-22		17.520017.760017.500017.5100+0.286%16,847,168+6.282%
2025-08-21		17.350017.600017.340017.4600+0.750%12,788,569+6.586%
2025-08-20		17.310017.430017.280017.3300-0.115%13,994,294+7.386%
2025-08-19		17.380017.380017.230017.3500+0.058%14,926,600+7.262%
2025-08-18		17.260017.370017.170017.3400+0.580%12,937,833+7.324%
2025-08-15		17.410017.420017.240017.2400-0.806%10,000,462+7.947%
2025-08-14		17.400017.440017.235017.3800-0.629%12,517,934+7.077%
2025-08-13		17.420017.560017.320017.4900+0.575%12,033,546+6.404%
2025-08-12		17.210017.400017.200017.3900+1.340%12,640,094+7.016%
2025-08-11		17.260017.260017.090017.1600-0.694%20,634,276+8.450%
2025-08-08		17.330017.569917.240017.2800-1.930%15,417,051+7.697%
2025-08-07		17.860017.960017.515017.6200-1.344%19,351,263+5.619%
2025-08-06		18.110018.120017.660017.8600+0.733%28,738,155+4.199%
2025-08-05		17.860017.950017.550017.7300-0.337%15,847,939+4.963%
2025-08-04		17.910017.970017.780017.79000.000%13,959,810+4.609%
2025-08-01		17.990018.000017.700017.7900-1.386%16,574,346+4.609%
2025-07-31		18.040018.160017.950018.0400-0.055%13,651,335+3.160%
2025-07-30		18.170018.178117.930018.0500-0.606%9,604,261+3.102%
2025-07-29		17.930018.170017.870018.1600+2.137%15,116,518+2.478%
2025-07-28		17.910018.000017.700017.7800+0.339%12,749,300+4.668%
2025-07-25		17.800017.866017.710017.72000.000%10,436,941+5.023%
2025-07-24		17.440017.735017.390017.7200+1.606%13,251,519+5.023%
2025-07-23		17.280017.500017.245017.4400+0.635%13,075,055+6.709%
2025-07-22		17.200017.380017.140017.3300+0.522%12,458,898+7.386%
2025-07-21		17.500017.520017.200017.2400-1.317%13,446,451+7.947%
2025-07-18		17.510017.600017.430017.4700-0.399%13,444,958+6.525%
2025-07-17		17.460017.545017.350017.5400+0.573%9,672,985+6.100%
2025-07-16		17.600017.666717.330017.4400-0.853%13,330,981+6.709%
2025-07-15		17.510017.630017.340017.5900+0.572%11,649,498+5.799%
2025-07-14		17.460017.620017.385017.4900+0.172%9,934,806+6.404%
2025-07-11		17.425017.540017.350017.4600+0.115%9,436,485+6.586%
2025-07-10		17.660017.660017.430017.4400-1.134%15,585,472+6.709%
2025-07-09		17.800017.845017.570017.6400-0.899%13,942,545+5.499%
2025-07-08		17.760017.850017.670017.8000+0.282%9,747,755+4.551%
2025-07-07		17.955017.970017.610017.7500-1.224%13,186,080+4.845%
2025-07-03		17.950018.030017.880017.9700+0.391%7,052,899+3.561%
2025-07-02		17.870017.950017.700017.9000+0.505%11,754,143+3.966%
2025-07-01		18.150018.150017.760017.8100-1.765%15,361,408+4.492%
2025-06-30		18.205018.280018.090718.1300-0.385%11,194,667+2.648%
2025-06-27		18.200018.270018.050018.2000+0.110%13,731,104+2.253%
2025-06-26		17.700018.230017.650018.1800+2.886%14,104,916+2.365%
2025-06-25		17.735017.910017.570017.6700-0.113%16,924,512+5.320%
2025-06-24		17.585017.790017.550017.6900+0.283%14,121,619+5.201%
2025-06-23		17.970018.000017.520017.6400-1.176%14,129,118+5.499%
2025-06-20		17.930018.050017.750017.8500-0.168%15,906,318+4.258%
2025-06-18		17.960018.040017.825017.8800-0.279%10,760,559+4.083%
2025-06-17		18.160018.260017.900017.9300-1.212%12,808,894+3.793%
2025-06-16		18.410018.609418.060018.1500-0.928%15,491,763+2.534%
2025-06-13		18.710018.710018.200018.3200-0.705%14,310,463+1.583%
2025-06-12		18.230018.460018.175018.4500+1.096%11,171,481+0.867%
2025-06-11		18.050018.300018.030018.2500+1.445%13,387,614+1.973%
2025-06-10		17.770018.040017.760017.9900+1.581%11,591,653+3.446%
2025-06-09		18.010018.055017.690017.7100-1.227%12,491,711+5.082%
2025-06-06		17.720018.040017.720017.9300+1.471%12,139,107+3.793%
2025-06-05		17.590017.800017.420017.6700+0.799%12,224,558+5.320%
2025-06-04		17.910018.230017.420017.5300-2.067%18,054,844+6.161%
2025-06-03		17.500017.980017.340017.9000+2.403%12,659,650+3.966%
2025-06-02		17.540017.610017.375017.48000.000%15,434,646+6.465%
2025-05-30		17.590017.660017.330017.4800-1.131%12,759,098+6.465%
2025-05-29		17.925017.950017.584617.6800-0.450%9,492,849+5.260%
2025-05-28		18.010018.010017.680017.7600-1.058%8,525,841+4.786%
2025-05-27		18.000018.060017.860017.9500+0.560%8,280,402+3.677%
2025-05-23		17.740017.940017.700117.8500-0.168%7,733,612+4.258%
2025-05-22		17.770017.990017.681417.8800+0.676%9,060,531+4.083%
2025-05-21		18.140018.150017.700017.7600-2.095%11,711,263+4.786%
2025-05-20		18.160018.190018.040018.1400+0.778%9,876,665+2.591%
2025-05-19		17.810018.080017.790018.0000+0.279%11,749,818+3.389%
2025-05-16		18.050018.080017.865017.9500-0.111%7,676,120+3.677%
2025-05-15		18.030018.109817.800017.9700-1.046%11,064,236+3.561%
2025-05-14		18.000018.170017.840018.1600+0.889%11,112,315+2.478%
2025-05-13		17.520018.040017.450018.0000+3.211%13,162,323+3.389%
2025-05-12		17.840017.870017.360017.4400+1.336%20,417,153+6.709%
2025-05-09		17.140017.360017.010017.2100-0.921%16,185,913+8.135%
2025-05-08		17.040017.500016.945017.3700+2.842%23,123,180+7.139%
2025-05-07		16.245017.095016.245016.8900+6.831%30,328,590+10.184%
2025-05-06		16.300016.390015.800015.8100-2.347%23,141,519+17.710%
2025-05-05		16.550016.558416.175016.1900-2.879%19,004,829+14.947%
2025-05-02		16.810016.866816.600016.6700+0.847%16,540,098+11.638%
2025-05-01		16.690016.970016.505016.5300-0.060%18,176,215+12.583%
2025-04-30		16.900016.940016.350016.5400-2.934%19,619,468+12.515%
2025-04-29		17.200017.310017.040017.0400-1.389%10,873,187+9.214%
2025-04-28		17.450017.525017.210017.2800-0.974%11,028,819+7.697%
2025-04-25		17.510017.540017.280017.4500-0.796%9,817,443+6.648%
2025-04-24		17.200017.705017.170017.5900+2.865%10,808,642+5.799%
2025-04-23		17.360017.600016.920117.1000+0.707%14,066,791+8.830%
2025-04-22		16.805017.045016.750016.9800+2.536%11,431,463+9.600%
2025-04-21		17.205017.230016.380016.5600-4.111%14,310,217+12.379%
2025-04-17		17.110017.520017.070017.2700+2.069%11,256,273+7.759%
2025-04-16		17.150017.300016.790016.9200-1.110%11,709,955+9.988%
2025-04-15		16.870017.368916.800017.1100+1.724%10,196,601+8.767%
2025-04-14		16.730016.856716.415016.8200+3.001%14,448,958+10.642%
2025-04-11		16.050016.330015.410016.3300+2.640%18,407,267+13.962%
2025-04-10		16.480016.500015.513715.9100-4.559%19,076,694+16.970%
2025-04-09		15.430016.985014.900016.6700+6.518%48,154,169+11.638%
2025-04-08		16.970017.030015.320015.6500-1.386%31,815,935+18.914%
2025-04-07		15.010016.778114.600015.8700-1.795%44,863,170+17.265%
2025-04-04		16.900016.980015.630016.1600-8.855%50,932,805+15.161%
2025-04-03		18.200018.320017.685017.7300-6.339%30,295,926+4.963%
2025-04-02		18.690018.940018.550018.9300+1.068%7,907,347-1.690%
2025-04-01		18.525018.840018.400018.7300+0.753%11,201,263-0.641%
2025-03-31		18.280018.645018.220018.5900-0.641%12,523,299+0.108%
2025-03-28		18.890018.890018.450018.7100-0.900%10,756,990-0.534%
2025-03-27		18.900019.040018.750018.8800-0.264%9,882,221-1.430%
2025-03-26		18.900019.120018.855018.9300+0.265%10,348,797-1.690%
2025-03-25		18.870019.130018.810018.88000.000%8,723,104-1.430%
2025-03-24		18.805019.110018.772918.8800+1.505%12,820,410-1.430%
2025-03-21		18.820018.820018.450018.6000-1.326%14,479,934+0.054%
2025-03-20		19.040019.065018.815018.8500-0.475%7,931,869-1.273%
2025-03-19		18.790019.050018.685018.9400+1.392%6,599,238-1.742%
2025-03-18		18.940018.980018.660018.6800-1.164%7,214,374-0.375%
2025-03-17		18.790019.030018.740018.9000+0.908%8,987,274-1.534%
2025-03-14		18.320018.777018.320018.7300+3.082%10,418,061-0.641%
2025-03-13		18.430018.700018.125018.1700-1.250%9,776,012+2.422%
2025-03-12		18.170018.600018.050018.4000+3.197%14,961,348+1.141%
2025-03-11		17.280018.010017.210017.8300+3.302%17,834,437+4.375%
2025-03-10		17.270017.350016.830017.2600-1.145%40,016,550+7.822%
2025-03-07		17.710017.890017.280017.4600-1.356%26,797,156+6.586%
2025-03-06		17.950018.045017.360017.7000-2.747%26,562,111+5.141%
2025-03-05		18.460018.570017.880118.2000-1.462%23,079,820+2.253%
2025-03-04		18.810018.850018.100018.4700-2.943%29,142,396+0.758%
2025-03-03		19.320019.510018.900019.0300-1.348%13,426,977-2.207%
2025-02-28		18.890019.340018.860019.2900+1.848%11,573,092-3.525%
2025-02-27		19.300019.375518.915018.9400-1.148%14,528,848-1.742%
2025-02-26		19.055019.455018.940019.1600+1.268%12,971,792-2.871%
2025-02-25		18.960019.150018.250018.9200-0.264%30,373,450-1.638%
2025-02-24		19.410019.410018.625018.9700-2.166%21,353,814-1.898%
2025-02-21		19.850019.877419.300019.3900-2.758%15,622,598-4.023%
2025-02-20		20.120020.120019.774219.9400-0.895%13,145,759-6.670%
2025-02-19		20.500020.509020.050020.1200-0.887%15,028,883-7.505%
2025-02-18		20.110020.450020.070020.3000+1.551%13,518,666-8.325%
2025-02-14		19.880020.090019.744919.9900+0.858%10,391,773-6.903%
2025-02-13		19.740019.910019.550019.8200+0.865%12,590,141-6.105%
2025-02-12		19.330019.990019.260019.6500-0.808%15,853,574-5.293%
2025-02-11		20.100020.100019.800019.8100-1.394%15,731,711-6.058%
2025-02-10		20.430020.550020.000020.0900+0.803%20,809,169-7.367%
2025-02-07		20.000020.115219.790019.9300-2.160%14,678,517-6.623%
2025-02-06		20.870020.900020.240020.3700-2.020%14,719,292-8.640%
2025-02-05		20.750021.070020.740020.7900+0.096%15,656,447-10.486%
2025-02-04		20.880020.975020.670020.7700+0.048%12,437,962-10.400%
2025-02-03		20.150020.865020.080020.7600+1.367%17,486,130-10.356%
2025-01-31		21.150021.160020.440020.4800-2.846%17,164,901-9.131%
2025-01-30		20.640021.150020.640021.0800+2.679%26,615,114-11.717%
2025-01-29		20.470020.650020.410020.5300+0.885%9,416,318-9.352%
2025-01-28		20.050020.390019.800020.3500+2.726%21,856,845-8.550%
2025-01-27		20.380020.420019.525019.8100-5.891%46,829,460-6.058%
2025-01-24		21.230021.240020.820021.0500-0.047%20,306,558-11.591%
2025-01-23		21.080021.270020.980021.0600+0.669%12,421,254-11.633%
2025-01-22		21.000021.450020.910020.9200+0.048%18,759,067-11.042%
2025-01-21		20.520021.020020.375020.9100+3.056%19,718,161-11.000%
2025-01-17		20.310020.400020.111420.2900+0.198%14,466,916-8.280%
2025-01-16		20.060020.300019.880020.2500+1.048%18,166,688-8.099%
2025-01-15		20.200020.320019.640020.0400+0.552%18,686,693-7.136%
2025-01-14		19.600020.005019.534019.9300+2.363%12,729,225-6.623%
2025-01-13		19.550019.620019.250019.4700+0.257%17,281,150-4.417%
2025-01-10		19.780019.830019.280019.4200-1.571%14,380,445-4.171%
2025-01-08		19.400019.750019.360019.7300+1.231%8,968,373-5.677%
2025-01-07		19.720019.800019.360019.4900-0.663%9,662,921-4.515%
2025-01-06		19.700019.820019.570019.6200-0.102%8,412,009-5.148%
2025-01-03		19.720019.779519.500019.6400-0.355%20,380,213-5.244%
2025-01-02		19.560019.750019.450019.7100+0.613%22,005,854-5.581%
2024-12-31		19.670019.780019.470019.5900+0.102%8,812,248-5.003%
2024-12-30		19.230019.630019.200019.5700+1.504%10,718,960-4.905%
2024-12-27		19.210019.280019.070019.2800+0.104%6,741,091-3.475%
2024-12-26		19.550019.560019.150019.2600-1.735%8,264,686-3.375%
2024-12-24		19.230019.600019.080019.6000+2.941%6,987,384-5.051%
2024-12-23		18.800019.070018.690019.0400+0.954%8,803,749-2.258%
2024-12-20		18.380018.860018.310018.8600+3.229%22,770,865-1.326%
2024-12-19		18.390018.650018.090018.2700+0.385%14,370,053+1.861%
2024-12-18		18.690018.770018.200018.2000-2.361%13,910,952+2.253%
2024-12-17		18.550018.745018.400018.6400-0.321%30,065,688-0.161%
2024-12-16		19.030019.095018.700018.7000-1.786%12,637,252-0.481%
2024-12-13		19.250019.260018.960019.0400-0.885%10,527,980-2.258%
2024-12-12		19.170019.380019.060019.2100+0.156%8,821,476-3.123%
2024-12-11		18.870019.290018.810019.1800+2.348%11,674,423-2.972%
2024-12-10		18.930019.065018.680018.7400-0.531%11,603,025-0.694%
2024-12-09		19.500019.630018.820018.8400-2.181%14,233,801-1.221%
2024-12-06		19.060019.500018.890019.2600+0.996%14,266,012-3.375%
2024-12-05		18.800019.200018.730019.0700+0.474%11,110,586-2.412%
2024-12-04		19.260019.380018.950018.9800-1.454%11,082,003-1.949%
2024-12-03		19.450019.479918.935019.2600-0.824%14,005,199-3.375%
2024-12-02		19.900019.900019.360019.4200-2.216%14,873,647-4.171%
2024-11-29		19.600020.020019.580019.8600+2.266%15,784,643-6.294%
2024-11-27		19.280019.710019.250019.4200+1.146%22,586,842-4.171%
2024-11-26		18.930019.220018.850019.2000+1.212%12,210,076-3.073%
2024-11-25		19.130019.350018.720018.9700-0.524%20,619,147-1.898%
2024-11-22		19.110019.200018.960019.0700+0.527%22,127,559-2.412%
2024-11-21		18.360019.070018.315018.9700+3.775%42,658,722-1.898%
2024-11-20		18.100018.370018.025018.2800+1.782%28,372,318+1.805%
2024-11-19		17.640018.080017.585017.9600+2.162%22,212,047+3.619%
2024-11-18		17.380017.650017.370017.5800+1.677%17,179,834+5.859%
2024-11-15		17.140017.310017.070017.2900+0.816%13,061,839+7.634%
2024-11-14		17.170017.230017.080017.1500+0.292%10,376,959+8.513%
2024-11-13		17.120017.150016.990017.1000+0.293%32,006,678+8.830%
2024-11-12		17.240017.280016.980017.0500-1.102%10,869,554+9.150%
2024-11-11		17.300017.390017.130017.2400-0.347%20,230,064+7.947%
2024-11-08		17.100017.400016.860017.3000-0.632%26,095,142+7.572%
2024-11-07		17.680017.710017.315017.4100-0.057%27,834,055+6.893%
2024-11-06		17.430017.500017.090517.4200+3.077%31,037,091+6.831%
2024-11-05		16.580016.910016.540016.9000+2.362%25,412,616+10.118%
2024-11-04		16.480016.595716.470016.5100+0.487%13,805,991+12.720%
2024-11-01		16.520016.520016.400016.4300-0.303%12,678,224+13.268%
2024-10-31		16.480016.510016.370016.4800+0.061%10,714,294+12.925%
2024-10-30		16.420016.520016.370016.4700+0.549%9,511,020+12.993%
2024-10-29		16.420016.460016.320016.3800-0.122%11,934,533+13.614%
2024-10-28		16.360016.440016.280016.4000-0.304%10,777,765+13.476%
2024-10-25		16.440016.490016.350016.4500+0.305%10,428,251+13.131%
2024-10-24		16.400016.490016.350016.4000+0.122%8,859,035+13.476%
2024-10-23		16.350016.419916.290016.38000.000%6,951,633+13.614%
2024-10-22		16.400016.440016.280016.3800-0.122%9,262,061+13.614%
2024-10-21		16.430016.460016.330016.4000-0.061%10,934,119+13.476%
2024-10-18		16.520016.535016.370016.4100-0.485%11,015,745+13.406%
2024-10-17		16.420016.520016.404416.4900+0.549%12,447,668+12.856%
2024-10-16		16.450016.520016.390016.4000+0.183%9,996,672+13.476%
2024-10-15		16.420016.540016.320016.3700-1.088%18,667,502+13.684%
2024-10-14		16.480016.620016.420016.5500+0.182%12,993,301+12.447%
2024-10-11		16.400016.640016.370016.5200+0.978%15,704,665+12.651%
2024-10-10		16.290016.450016.250016.3600+0.553%9,826,212+13.753%
2024-10-09		16.185016.300016.140016.2700+0.618%6,951,573+14.382%
2024-10-08		16.220016.250016.060016.1700-0.308%6,285,298+15.090%
2024-10-07		16.300016.370016.210016.2200-0.491%6,583,255+14.735%
2024-10-04		16.330016.440016.270016.3000-0.061%10,380,746+14.172%
2024-10-03		16.080016.346015.980016.3100+1.620%15,914,800+14.102%
2024-10-02		16.160016.190015.950016.0500-0.311%12,220,354+15.950%
2024-10-01		15.980016.160015.950016.1000+0.312%9,740,175+15.590%
2024-09-30		16.070016.145015.950016.0500-0.124%8,311,937+15.950%
2024-09-27		15.920016.100015.910016.0700+0.942%8,151,147+15.806%
2024-09-26		16.200016.250015.860015.9200-1.728%16,594,990+16.897%
2024-09-25		16.210016.250016.090016.2000-0.062%9,873,121+14.877%
2024-09-24		16.350016.380016.180016.2100-0.430%10,243,434+14.806%
2024-09-23		16.200016.350016.155016.2800+0.494%14,810,924+14.312%
2024-09-20		16.180016.230016.070016.2000+0.186%8,728,034+14.877%
2024-09-19		16.300016.300016.140016.1700+0.372%9,718,868+15.090%
2024-09-18		16.060016.290015.960016.1100+0.562%11,524,551+15.518%
2024-09-17		16.150016.220015.910016.0200-0.989%17,406,328+16.167%
2024-09-16		16.180016.290015.960016.1800+0.062%12,510,720+15.019%
2024-09-13		16.030016.200016.025016.1700+1.063%9,236,185+15.090%
2024-09-12		15.900016.040015.875016.0000+0.819%7,372,976+16.313%
2024-09-11		15.770015.930015.660015.8700+0.253%10,044,899+17.265%
2024-09-10		15.830015.880015.660015.8300+0.127%12,209,340+17.562%
2024-09-09		15.960016.000015.770015.8100-0.503%7,284,165+17.710%
2024-09-06		16.040016.090015.800015.8900-0.811%11,868,267+17.118%
2024-09-05		16.030016.175015.990016.0200+0.628%15,640,897+16.167%
2024-09-04		15.990016.120015.910015.9200-0.686%18,943,404+16.897%
2024-09-03		16.040016.130015.790016.0300-0.435%13,370,102+16.095%
2024-08-30		15.950016.120015.890016.1000+0.877%7,787,016+15.590%
2024-08-29		15.940015.960015.790015.9600+0.504%8,634,989+16.604%
2024-08-28		15.910015.920015.740015.8800-0.189%10,448,755+17.191%
2024-08-27		16.080016.090015.900015.9100-1.241%9,028,544+16.970%
2024-08-26		16.200016.310016.060016.1100-0.248%12,733,673+15.518%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC