Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESL
Essilor International
stock NYSE

Inactive
Mar 13, 2019
122.49USD-0.008%(-0.01)592,665
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-03-13		122.49122.5000122.4700122.49-0.008%592,6650.000%
2019-03-12		122.41122.5000122.4100122.50+0.525%3,202,792-0.008%
2019-03-11		121.98121.9800121.5100121.86-0.090%462,632+0.517%
2019-03-08		122.10122.1000121.9500121.97-0.066%286,757+0.426%
2019-03-07		122.14122.1400121.9500122.05-0.041%210,435+0.361%
2019-03-06		122.17122.1700122.0700122.10-0.025%243,167+0.319%
2019-03-05		122.17122.1800122.0000122.13+0.041%166,791+0.295%
2019-03-04		121.95122.1700121.9500122.08+0.041%178,191+0.336%
2019-03-01		121.78122.2100121.7800122.03+0.230%393,158+0.377%
2019-02-28		121.82121.9500121.7400121.75-0.057%672,042+0.608%
2019-02-27		121.98122.0400121.8200121.82-0.131%356,214+0.550%
2019-02-26		121.92122.0900121.9200121.98+0.025%341,813+0.418%
2019-02-25		122.05122.1000121.9150121.95-0.074%439,193+0.443%
2019-02-22		122.02122.1000122.0200122.04-0.041%288,234+0.369%
2019-02-21		122.02122.1000122.0100122.090.000%236,400+0.328%
2019-02-20		121.84122.2000121.8400122.09+0.205%326,787+0.328%
2019-02-19		121.97121.9800121.8400121.84-0.008%260,185+0.533%
2019-02-15		121.93121.9500121.8200121.85+0.008%470,387+0.525%
2019-02-14		121.99121.9900121.8300121.84-0.008%509,036+0.533%
2019-02-13		121.84121.9700121.6800121.85-0.008%168,913+0.525%
2019-02-12		121.98121.9800121.8000121.86-0.066%312,729+0.517%
2019-02-11		122.00122.0200121.6500121.94-0.025%270,321+0.451%
2019-02-08		121.92122.0000121.8400121.97-0.025%120,489+0.426%
2019-02-07		121.86122.0000121.7500122.00+0.049%333,359+0.402%
2019-02-06		121.73121.9500121.7200121.94+0.181%261,498+0.451%
2019-02-05		122.00122.0000121.7100121.72-0.148%303,723+0.633%
2019-02-04		121.75121.9100121.5999121.90+0.164%247,883+0.484%
2019-02-01		121.68121.7800121.5400121.700.000%717,785+0.649%
2019-01-31		121.57121.7000121.4400121.700.000%250,197+0.649%
2019-01-30		121.62121.7100121.4300121.70+0.165%252,576+0.649%
2019-01-29		121.65121.8500121.3600121.50+0.008%237,112+0.815%
2019-01-28		121.26121.5000121.2600121.49+0.074%180,516+0.823%
2019-01-25		121.73121.7500121.3900121.40-0.287%222,779+0.898%
2019-01-24		121.75121.7900121.3700121.75-0.025%168,181+0.608%
2019-01-23		121.60121.8100121.2700121.78+0.263%208,712+0.583%
2019-01-22		121.55121.8000120.8700121.46-0.115%306,333+0.848%
2019-01-18		121.70121.9800121.6000121.60-0.008%262,810+0.732%
2019-01-17		121.72121.9900121.5350121.61-0.164%417,522+0.724%
2019-01-16		121.65121.8500121.2500121.81+0.214%378,052+0.558%
2019-01-15		121.50121.8000121.4900121.55+0.033%224,949+0.773%
2019-01-14		121.29121.6500121.0000121.51+0.049%298,673+0.807%
2019-01-11		120.92121.4600120.9200121.45+0.438%351,822+0.856%
2019-01-10		120.73121.0000120.6000120.92+0.124%255,881+1.298%
2019-01-09		120.86121.0000120.5000120.77+0.017%465,080+1.424%
2019-01-08		120.40120.9400120.4000120.75+0.566%651,253+1.441%
2019-01-07		120.30120.8900119.6700120.07-0.216%1,209,862+2.015%
2019-01-04		120.60120.8200120.2000120.33+0.025%706,396+1.795%
2019-01-03		121.20121.2000120.2600120.30-0.702%782,645+1.820%
2019-01-02		121.22121.5700120.7800121.15-0.247%1,075,310+1.106%
2018-12-31		121.55121.7500121.3000121.45+0.008%347,100+0.856%
2018-12-28		121.90121.9000121.2100121.44-0.524%354,161+0.865%
2018-12-27		121.20122.1400121.0100122.08+0.651%605,543+0.336%
2018-12-26		121.15121.5900121.1000121.29+0.157%468,219+0.989%
2018-12-24		121.30121.5300121.0000121.10-0.132%244,970+1.148%
2018-12-21		121.53121.7000120.9000121.26-0.222%932,859+1.014%
2018-12-20		121.70121.7200121.4500121.53-0.172%448,582+0.790%
2018-12-19		121.50121.8200121.4100121.74+0.198%403,693+0.616%
2018-12-18		121.47121.8600121.3600121.50+0.165%499,404+0.815%
2018-12-17		121.55121.5800121.2500121.30-0.156%515,547+0.981%
2018-12-14		121.57121.6900121.2500121.49-0.173%620,622+0.823%
2018-12-13		121.59121.8900121.4200121.70+0.165%422,524+0.649%
2018-12-12		121.50121.6700121.2700121.50+0.124%691,686+0.815%
2018-12-11		121.62121.7000121.3200121.35-0.115%684,169+0.939%
2018-12-10		121.70121.8000121.2200121.49-0.205%758,026+0.823%
2018-12-07		121.50122.0000121.3400121.74+0.123%732,648+0.616%
2018-12-06		120.96121.5900120.9300121.59+0.305%1,122,098+0.740%
2018-12-04		121.05121.8900120.6600121.22+0.256%788,354+1.048%
2018-12-03		120.00121.6000119.7700120.91+1.836%2,259,742+1.307%
2018-11-30		118.05119.1600117.8900118.73+0.619%555,452+3.167%
2018-11-29		117.73118.0400117.7200118.00+0.221%373,245+3.805%
2018-11-28		117.85117.9800117.6100117.74-0.102%342,489+4.034%
2018-11-27		117.81118.0000117.5200117.86+0.085%256,188+3.928%
2018-11-26		117.79118.0000117.4400117.76+0.281%435,404+4.017%
2018-11-23		117.45118.1200117.3200117.43-0.043%506,744+4.309%
2018-11-21		117.40117.5000117.1100117.48+0.582%434,511+4.265%
2018-11-20		117.30117.4300116.4700116.80-0.469%733,373+4.872%
2018-11-19		117.32117.5500117.2500117.35-0.034%656,075+4.380%
2018-11-16		117.40117.5000117.2900117.39-0.009%340,450+4.344%
2018-11-15		117.25117.5900117.0100117.40+0.111%348,886+4.336%
2018-11-14		117.33117.5300117.2200117.27+0.017%363,181+4.451%
2018-11-13		117.15117.4200116.9000117.25+0.428%356,212+4.469%
2018-11-12		117.50117.6500116.6000116.75-0.664%580,279+4.916%
2018-11-09		117.65117.7250117.4050117.53-0.204%900,122+4.220%
2018-11-08		117.50117.9400117.4200117.77+0.358%504,209+4.008%
2018-11-07		117.55117.6000117.2865117.35-0.128%398,004+4.380%
2018-11-06		117.40117.9800117.2000117.50+0.077%995,778+4.247%
2018-11-05		117.50117.6000116.9600117.41-0.026%584,494+4.327%
2018-11-02		117.47117.7850117.1000117.44-0.009%445,953+4.300%
2018-11-01		117.42117.6000117.2200117.45+0.077%595,131+4.291%
2018-10-31		117.41117.5350117.2500117.360.000%729,194+4.371%
2018-10-30		117.12117.4800117.0100117.36+0.171%263,487+4.371%
2018-10-29		117.57117.7600116.8100117.16-0.085%1,066,726+4.549%
2018-10-26		117.23117.6800117.1500117.26-0.136%683,679+4.460%
2018-10-25		117.00117.6000116.8800117.42+0.213%682,131+4.318%
2018-10-24		117.28117.6200116.9200117.17-0.094%520,984+4.540%
2018-10-23		117.20117.5050116.7800117.28-0.264%573,574+4.442%
2018-10-22		117.79118.1000116.9708117.59+0.026%435,813+4.167%
2018-10-19		117.40118.2300116.9000117.56+0.367%689,442+4.194%
2018-10-18		117.01118.0500116.9000117.13-0.196%608,253+4.576%
2018-10-17		116.80117.4000116.6200117.36+0.368%567,168+4.371%
2018-10-16		116.86117.0400116.4500116.93+0.317%560,198+4.755%
2018-10-15		116.18119.0700115.9600116.56+0.069%716,493+5.088%
2018-10-12		115.40116.7300115.0600116.48+0.962%1,183,648+5.160%
2018-10-11		115.10116.3700115.0000115.37-0.035%2,504,814+6.171%
2018-10-10		115.50116.0000114.6900115.41+29.981%4,095,442+6.135%
2018-10-09		88.5789.015087.540088.79-0.247%262,217+37.955%
2018-10-08		89.2789.390088.400089.01-0.425%155,535+37.614%
2018-10-05		91.0091.000088.850089.39-0.490%160,299+37.029%
2018-10-04		89.9090.470089.220089.83-0.399%124,723+36.358%
2018-10-03		89.8591.080089.167790.19+0.839%95,221+35.813%
2018-10-02		89.9090.270088.920089.44-0.710%133,194+36.952%
2018-10-01		91.7591.750089.750090.08-0.957%141,046+35.979%
2018-09-28		90.4091.550090.150090.95+0.497%94,191+34.678%
2018-09-27		90.0090.800089.800090.50+0.892%60,765+35.348%
2018-09-26		89.8090.900089.342089.70-0.111%89,456+36.555%
2018-09-25		88.9090.350088.600089.80+1.183%98,678+36.403%
2018-09-24		90.1090.100088.000088.75-1.498%138,491+38.017%
2018-09-21		90.8591.550089.900090.10-0.607%540,830+35.949%
2018-09-20		92.1092.100090.100090.65-1.091%1,367,548+35.124%
2018-09-19		91.9592.350091.100091.65-0.218%153,876+33.650%
2018-09-18		90.0092.150089.250091.85+2.283%242,888+33.359%
2018-09-17		91.9092.000089.450089.80-2.444%300,458+36.403%
2018-09-14		88.4592.450088.150092.05+5.562%491,113+33.069%
2018-09-13		86.7588.050086.750087.20+0.984%126,984+40.470%
2018-09-12		86.2586.800086.200086.35+0.116%135,639+41.853%
2018-09-11		85.5586.400085.000086.25+0.232%102,627+42.017%
2018-09-10		85.7086.500085.500086.05+1.116%100,138+42.347%
2018-09-07		85.0085.725084.500085.10+0.118%86,488+43.937%
2018-09-06		84.8085.550084.650085.00+0.236%89,592+44.106%
2018-09-05		84.8085.750084.250084.80-0.469%85,060+44.446%
2018-09-04		85.6585.900083.700085.20-0.873%111,236+43.768%
2018-08-31		85.3086.050085.100085.95+0.526%77,088+42.513%
2018-08-30		86.3586.700085.400085.50-1.270%131,753+43.263%
2018-08-29		86.2087.300085.525086.60+0.406%129,066+41.443%
2018-08-28		86.9587.200085.700086.25-0.519%173,025+42.017%
2018-08-27		87.5088.100086.600086.70-0.459%91,874+41.280%
2018-08-24		87.5087.500086.600087.10+0.577%141,992+40.631%
2018-08-23		87.7587.900086.550086.60-1.311%94,685+41.443%
2018-08-22		87.2587.950087.200087.75+0.114%137,279+39.590%
2018-08-21		86.3587.950086.200087.65+1.859%92,350+39.749%
2018-08-20		85.6586.650085.350086.05+0.761%118,241+42.347%
2018-08-17		85.6585.700085.000085.40-0.466%110,159+43.431%
2018-08-16		85.8087.150084.800085.80+0.941%203,047+42.762%
2018-08-15		85.9085.900084.300085.00-1.677%78,715+44.106%
2018-08-14		85.6586.900085.650086.45+1.289%97,720+41.689%
2018-08-13		85.3085.850084.250085.35+0.294%132,107+43.515%
2018-08-10		85.8586.400084.850085.10-1.789%187,488+43.937%
2018-08-09		86.1087.100086.000086.65+0.697%177,461+41.362%
2018-08-08		85.3086.500084.900086.05+0.584%119,748+42.347%
2018-08-07		85.7086.600085.500085.55+0.117%142,924+43.179%
2018-08-06		85.7085.750084.400085.45-0.175%125,190+43.347%
2018-08-03		84.2587.950084.250085.60+1.844%310,079+43.096%
2018-08-02		83.9084.320583.050084.05-0.297%257,063+45.735%
2018-08-01		85.1085.100083.400084.30-1.172%211,041+45.302%
2018-07-31		85.0086.300084.450085.30+0.708%175,788+43.599%
2018-07-30		84.9085.800084.200084.70-0.118%172,291+44.616%
2018-07-27		85.2085.600084.500084.80-0.294%202,362+44.446%
2018-07-26		85.0586.400084.300085.050.000%321,472+44.021%
2018-07-25		84.1085.150082.100085.05+0.950%370,962+44.021%
2018-07-24		84.4085.500083.750084.25+0.298%317,981+45.389%
2018-07-23		83.0084.800081.350084.00+1.205%584,828+45.821%
2018-07-20		75.8584.250075.050083.00+10.007%1,500,857+47.578%
2018-07-19		74.8575.800074.650075.45+0.600%80,733+62.346%
2018-07-18		74.3075.350074.225075.00+0.469%62,958+63.320%
2018-07-17		74.5074.875074.200074.65+0.067%91,609+64.086%
2018-07-16		76.2576.250074.400074.60-0.732%112,919+64.196%
2018-07-13		74.4575.350074.000075.15+1.008%87,940+62.994%
2018-07-12		73.7574.975073.200074.40+1.501%89,599+64.637%
2018-07-11		73.4074.050073.000073.30-1.346%125,224+67.108%
2018-07-10		75.5075.550073.950074.30-1.131%114,828+64.859%
2018-07-09		74.2075.350074.200075.15+1.967%71,459+62.994%
2018-07-06		73.9074.250073.200073.70+0.136%61,807+66.201%
2018-07-05		73.5073.750073.100073.60+0.684%110,413+66.427%
2018-07-03		73.8074.775073.000073.10-0.273%106,562+67.565%
2018-07-02		73.1073.800072.400073.30-0.678%103,453+67.108%
2018-06-29		74.0074.800073.700073.80+0.682%133,975+65.976%
2018-06-28		72.6573.700071.800073.30+0.756%122,889+67.108%
2018-06-27		73.7074.600072.500072.75-1.423%146,586+68.371%
2018-06-26		72.1074.400071.675073.80+1.096%294,304+65.976%
2018-06-25		73.1073.375072.000073.00-0.409%176,128+67.795%
2018-06-22		72.8573.550072.637573.30+1.313%210,975+67.108%
2018-06-21		72.5072.500071.350072.35-0.344%112,532+69.302%
2018-06-20		72.1073.100071.550072.60+1.185%124,611+68.719%
2018-06-19		73.2573.550071.600071.75-2.778%293,738+70.718%
2018-06-18		73.3074.150072.950073.80+0.068%86,624+65.976%
2018-06-15		73.0073.950072.300073.75+0.477%384,303+66.088%
2018-06-14		73.2073.850072.350073.40+0.617%180,812+66.880%
2018-06-13		71.9073.100071.450072.95+1.109%226,602+67.910%
2018-06-12		72.7073.750071.200072.15-3.284%254,001+69.771%
2018-06-11		75.6576.100074.500074.60-1.777%159,595+64.196%
2018-06-08		74.5575.950074.225075.95+2.015%156,803+61.277%
2018-06-07		74.1574.850073.800074.45+0.337%121,989+64.527%
2018-06-06		73.5574.300073.100074.20+0.952%82,922+65.081%
2018-06-05		73.5573.900072.450073.50+0.068%86,484+66.653%
2018-06-04		73.8073.950072.650073.45+0.136%133,251+66.767%
2018-06-01		73.6074.000073.050073.35+0.548%89,858+66.994%
2018-05-31		75.1076.275072.750072.95-2.798%122,638+67.910%
2018-05-30		73.9075.750073.600075.05+2.039%189,013+63.211%
2018-05-29		74.7075.200073.050073.55-2.518%147,308+66.540%
2018-05-25		76.2076.250075.100075.45-0.854%98,956+62.346%
2018-05-24		76.1577.250076.050076.10-0.458%111,699+60.959%
2018-05-23		76.9077.300076.200076.45-0.714%106,134+60.222%
2018-05-22		78.6578.650076.950077.00-2.222%213,126+59.078%
2018-05-21		77.4079.550077.400078.75+2.539%179,919+55.543%
2018-05-18		76.7077.200076.500076.80+0.392%129,668+59.492%
2018-05-17		74.7076.650074.500076.50+2.273%260,432+60.118%
2018-05-16		74.8075.550074.200074.80+0.134%199,212+63.757%
2018-05-15		75.5076.600074.500074.70-1.516%219,179+63.976%
2018-05-14		75.6076.450074.828875.85+0.530%207,405+61.490%
2018-05-11		75.7075.750074.900075.45-0.066%158,283+62.346%
2018-05-10		74.8575.750074.850075.50-0.198%130,378+62.238%
2018-05-09		74.9576.350074.950075.65+1.204%146,121+61.917%
2018-05-08		73.0074.850072.350074.75+1.494%228,187+63.866%
2018-05-07		72.6073.950071.150073.65+0.752%220,588+66.314%
2018-05-04		72.6573.775071.350073.10+5.483%236,451+67.565%
2018-05-03		70.3570.700069.050069.30-2.049%251,697+76.753%
2018-05-02		71.2071.600070.150070.75-0.212%191,212+73.131%
2018-05-01		71.7571.750070.075070.90-1.322%256,742+72.764%
2018-04-30		73.0574.100071.800071.85-2.708%154,562+70.480%
2018-04-27		73.1573.900072.175073.85+0.819%209,557+65.863%
2018-04-26		73.4573.900072.800073.25-0.340%144,439+67.222%
2018-04-25		73.5574.100072.850073.50-0.474%190,696+66.653%
2018-04-24		75.6575.850072.400073.85-1.730%175,126+65.863%
2018-04-23		75.6075.900074.850075.15-0.133%122,974+62.994%
2018-04-20		76.0576.050074.600075.25-1.311%126,740+62.777%
2018-04-19		75.8577.150075.850076.250.000%116,306+60.643%
2018-04-18		76.0076.754675.550076.25+0.860%149,621+60.643%
2018-04-17		75.1076.450075.100075.60+1.002%159,305+62.024%
2018-04-16		73.1074.900072.900074.85+3.099%173,251+63.647%
2018-04-13		72.1572.650071.500072.60+1.538%325,397+68.719%
2018-04-12		72.0072.200071.450071.50-0.556%143,946+71.315%
2018-04-11		71.5072.350071.500071.900.000%92,239+70.362%
2018-04-10		71.6072.350070.800071.90+1.625%144,034+70.362%
2018-04-09		71.3572.450070.650070.75-0.352%205,503+73.131%
2018-04-06		74.2074.800070.650071.00-5.017%243,992+72.521%
2018-04-05		74.5074.950073.850074.75+0.877%181,192+63.866%
2018-04-04		71.5074.250071.100074.10+2.277%228,408+65.304%
2018-04-03		72.1072.600071.250072.45+0.976%253,007+69.068%
2018-04-02		72.9573.150070.800071.75-1.914%241,883+70.718%
2018-03-29		73.2074.050072.195173.15-1.149%259,489+67.450%
2018-03-28		73.7074.500072.875074.00+0.680%173,036+65.527%
2018-03-27		74.2074.550073.000073.50-0.743%202,159+66.653%
2018-03-26		73.3074.150072.450074.05+2.350%190,149+65.415%
2018-03-23		73.8574.350072.300072.35-2.031%218,614+69.302%
2018-03-22		75.8075.950073.800073.85-3.716%339,476+65.863%
2018-03-21		76.0077.350075.000076.70+0.921%202,480+59.700%
2018-03-20		75.2076.000075.200076.00+1.401%151,498+61.171%
2018-03-19		74.7575.225074.150074.95-0.067%159,651+63.429%
2018-03-16		74.7575.450074.000075.00+0.469%450,715+63.320%
2018-03-15		75.0075.150073.750074.65-0.134%112,612+64.086%
2018-03-14		76.0076.150074.422274.75-1.190%181,348+63.866%
2018-03-13		76.0576.950075.500075.65+0.132%131,897+61.917%
2018-03-12		75.4076.650075.300075.55-0.132%150,309+62.131%
2018-03-09		76.0076.350074.000075.65+0.066%528,156+61.917%
2018-03-08		74.4575.700073.650075.60+1.681%213,853+62.024%
2018-03-07		73.0074.700072.200074.35+1.019%135,931+64.748%
2018-03-06		73.7573.950072.600073.60+0.341%161,598+66.427%
2018-03-05		72.5573.650071.500073.35+0.825%181,371+66.994%
2018-03-02		71.2572.850070.750072.75+1.112%166,076+68.371%
2018-03-01		73.8573.950071.350071.95-2.639%222,984+70.243%
2018-02-28		75.5076.050073.850073.90-1.924%142,897+65.751%
2018-02-27		76.5577.500075.200075.35-2.016%256,245+62.561%
2018-02-26		75.9077.100075.550076.90+1.720%136,664+59.285%
2018-02-23		75.7076.050075.000075.60+0.398%177,994+62.024%
2018-02-22		76.0576.500075.050075.30-0.528%140,588+62.669%
2018-02-21		75.1076.700074.750075.70+0.732%187,920+61.810%
2018-02-20		75.1076.150075.100075.15-0.398%135,949+62.994%
2018-02-16		74.5576.000074.075375.45+0.936%169,249+62.346%
2018-02-15		74.8575.150073.300074.75+0.809%253,352+63.866%
2018-02-14		70.5074.350070.000074.15+4.510%335,651+65.192%
2018-02-13		70.0071.350069.650070.95+1.213%283,587+72.643%
2018-02-12		69.9570.675068.225070.10+0.646%241,811+74.736%
2018-02-09		70.6071.200068.300069.65-0.429%401,975+75.865%
2018-02-08		69.5570.500069.100069.95+0.938%587,266+75.111%
2018-02-07		68.2070.100067.750069.30+1.242%472,101+76.753%
2018-02-06		68.5070.150067.150068.45-1.793%474,830+78.948%
2018-02-05		75.0075.000069.600069.70-8.229%535,497+75.739%
2018-02-02		78.1078.100075.650075.95+2.083%362,426+61.277%
2018-02-01		73.3075.325073.150074.40+1.156%407,389+64.637%
2018-01-31		75.5075.650073.400073.55-1.737%229,785+66.540%
2018-01-30		74.9075.250073.700074.85-0.532%248,340+63.647%
2018-01-29		75.5575.850075.100075.25-0.529%219,861+62.777%
2018-01-26		75.5075.900074.700075.65+0.199%124,933+61.917%
2018-01-25		75.5575.950074.900075.50+0.332%196,177+62.238%
2018-01-24		75.5575.975074.800075.25+0.066%142,485+62.777%
2018-01-23		75.8575.850074.850075.20-0.661%142,651+62.886%
2018-01-22		75.4076.338974.566275.70-0.395%133,357+61.810%
2018-01-19		74.2576.300074.200076.00+2.495%204,444+61.171%
2018-01-18		75.3075.350073.850074.15-1.593%270,372+65.192%
2018-01-17		75.6576.050074.725075.35+0.133%285,177+62.561%
2018-01-16		75.8576.900075.150075.25-0.199%410,401+62.777%
2018-01-12		76.7576.750075.250075.40-2.584%206,253+62.454%
2018-01-11		76.3077.800076.250077.40+1.508%187,856+58.256%
2018-01-10		75.6076.300074.650176.250.000%198,235+60.643%
2018-01-09		78.2578.400076.175076.25-2.306%257,607+60.643%
2018-01-08		75.6578.900075.300078.05+3.859%287,817+56.938%
2018-01-05		76.3076.650075.050075.15-1.248%405,715+62.994%
2018-01-04		75.8576.500075.600076.10+0.595%188,650+60.959%
2018-01-03		75.7076.050075.500075.65-0.198%146,883+61.917%
2018-01-02		75.3576.400074.900075.80+1.473%168,940+61.596%
2017-12-29		75.7575.800074.700074.70-0.599%152,819+63.976%
2017-12-28		74.7075.222074.700075.15+0.602%102,262+62.994%
2017-12-27		75.3576.500074.150074.70-0.200%157,289+63.976%
2017-12-26		76.2076.200074.400074.85-0.465%106,972+63.647%
2017-12-22		76.4076.450074.750075.20-1.183%138,735+62.886%
2017-12-21		75.1576.600075.150076.10+1.399%216,787+60.959%
2017-12-20		75.1075.750074.250075.050.000%218,159+63.211%
2017-12-19		74.0075.450073.662875.05+1.832%244,996+63.211%
2017-12-18		74.0074.650073.500073.70-0.203%216,483+66.201%
2017-12-15		72.5074.550072.400073.85+2.712%846,389+65.863%
2017-12-14		71.5573.200071.550071.90+0.630%267,811+70.362%
2017-12-13		70.9571.850070.600071.45+0.776%358,532+71.435%
2017-12-12		70.2071.100070.050070.90+0.141%323,828+72.764%
2017-12-11		70.5071.350070.000070.80+1.360%281,662+73.008%
2017-12-08		70.7071.050069.600069.85-0.922%355,935+75.361%
2017-12-07		69.1071.050069.100070.50+1.658%690,476+73.745%
2017-12-06		70.3070.550069.000069.35-1.491%191,520+76.626%
2017-12-05		70.1071.050069.850070.40+0.356%486,632+73.991%
2017-12-04		70.0071.150069.800070.15+0.286%565,214+74.612%
2017-12-01		71.0071.000068.300069.95-1.270%290,718+75.111%
2017-11-30		71.0071.200070.550070.85-0.281%244,561+72.886%
2017-11-29		72.0572.500070.900071.05-1.319%283,436+72.400%
2017-11-28		71.9072.150071.450072.00+0.559%360,518+70.125%
2017-11-27		71.5572.300071.200071.600.000%228,157+71.075%
2017-11-24		71.5572.050071.450071.60-0.070%257,682+71.075%
2017-11-22		71.6071.800071.500071.650.000%187,580+70.956%
2017-11-21		71.8572.200071.400071.65+0.210%233,051+70.956%
2017-11-20		71.1071.550069.900071.50+0.351%284,943+71.315%
2017-11-17		71.1571.900070.600071.25-0.489%243,220+71.916%
2017-11-16		70.0072.450069.800071.60+2.359%654,571+71.075%
2017-11-15		69.4070.350069.150069.95-0.214%426,244+75.111%
2017-11-14		69.7570.950069.500070.10+0.358%275,726+74.736%
2017-11-13		70.0072.000069.100069.85-1.062%596,783+75.361%
2017-11-10		72.4073.850069.350070.60-21.020%1,042,544+73.499%
2017-11-09		92.4093.200085.600089.39-4.037%497,275+37.029%
2017-11-08		92.2093.400091.800093.15+0.431%514,719+31.498%
2017-11-07		94.8095.400092.600092.75-2.368%196,081+32.065%
2017-11-06		95.2095.975094.650095.000.000%145,900+28.937%
2017-11-03		95.6596.150094.200095.00-0.835%173,428+28.937%
2017-11-02		95.0596.250093.700095.80+0.842%426,005+27.860%
2017-11-01		95.6095.900094.225095.00+0.158%184,846+28.937%
2017-10-31		94.7595.475094.075094.85+0.317%135,184+29.141%
2017-10-30		93.9594.900093.150094.55+0.318%126,572+29.551%
2017-10-27		95.5095.500093.650094.25-1.205%256,804+29.963%
2017-10-26		96.6596.750095.350095.40-0.986%108,570+28.396%
2017-10-25		96.2096.950094.600096.35+0.052%142,516+27.130%
2017-10-24		94.6096.750094.600096.30+1.851%91,157+27.196%
2017-10-23		96.4596.450094.450094.55-1.868%82,123+29.551%
2017-10-20		94.5096.850092.900096.35+2.719%145,163+27.130%
2017-10-19		93.9594.275093.150093.80-0.793%90,102+30.586%
2017-10-18		93.0594.800092.650094.55+1.721%108,906+29.551%
2017-10-17		93.1093.600092.650092.95-0.482%72,258+31.781%
2017-10-16		93.3094.300093.100093.40+0.268%89,553+31.146%
2017-10-13		94.1594.150093.000093.15-0.693%94,952+31.498%
2017-10-12		93.0594.200092.325093.80+0.860%134,753+30.586%
2017-10-11		93.0094.600092.450093.000.000%132,413+31.710%
2017-10-10		93.6093.800092.500093.000.000%127,396+31.710%
2017-10-09		93.5593.750092.800093.000.000%97,477+31.710%
2017-10-06		93.0593.900092.750093.00-0.535%137,942+31.710%
2017-10-05		93.8094.600092.900093.50-0.107%186,313+31.005%
2017-10-04		93.3094.150093.050093.60+0.214%221,779+30.865%
2017-10-03		93.0093.800092.850093.40+0.161%207,019+31.146%
2017-10-02		90.4593.300090.450093.25+3.439%225,452+31.357%
2017-09-29		91.2091.300090.000090.15-1.205%135,836+35.874%
2017-09-28		92.6092.600091.150091.25-1.564%111,452+34.236%
2017-09-27		90.6592.900090.400092.70+2.544%177,383+32.136%
2017-09-26		90.7591.600090.225090.40-0.495%129,273+35.498%
2017-09-25		90.7591.350090.450090.85-0.110%158,814+34.827%
2017-09-22		89.3591.950089.350090.95+1.962%185,157+34.678%
2017-09-21		88.6089.800088.600089.20+0.734%151,463+37.321%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC