Dark

ES
Eversource Energy
stock NYSE

Market Open

May 20, 2025 10:52:56 AM EDT

65.79USD+3.557%(+2.26)1,155,351

65.77Bid 65.81Ask 0.04Spread

Pre-market

May 20, 2025 9:27:30 AM EDT

64.90USD+2.156%(+1.37)12,171

After-hours

May 19, 2025 4:00:30 PM EDT

63.53USD-0.031%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

ES Max Pain Summary

The max pain for ES on June 20th, 2025 is $60.00.

ES Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	2,658	107	2	291	60.00	0.11	+9.65%
Jul 18, 2025	1,175	696	0	573	55.00	0.31	+19.62%
Oct 17, 2025	1,190	454	0	370	55.00	0.23	+19.62%
Totals	5,023 6,280 H	1,257	2 1,236 H	1,234		0.20

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("zgzBHm").onerror = function(){this.style.display='none';}; .dark-mode .Hh4B8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hh4B8Y{ color: #333333; background-color: white; border: 2px solid #333333; }ESEversource Energystock NYSE

ES Max Pain Summary

ES Option Chain Summary

ES
Eversource Energy
stock NYSE