Dark

Check out our Level2View

ES
Eversource Energy
stock NYSE

Market Open

May 20, 2025 11:07:32 AM EDT

65.81USD+3.581%(+2.28)1,202,051

65.79Bid 65.82Ask 0.03Spread

Pre-market

May 20, 2025 9:27:30 AM EDT

64.90USD+2.156%(+1.37)12,171

After-hours

May 19, 2025 4:00:30 PM EDT

63.53USD-0.031%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,658	107	2	291

ES Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

ES Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

ES Jun 20, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

ES Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			ES250620C00085000
80 C	0	0%	0			ES250620C00080000
75 C	0.10	-16.67%	1	16	05-19	ES250620C00075000
70 C	0.15	0%	92	91	05-19	ES250620C00070000
65 C	0.95	+18.75%	114	2,389	05-19	ES250620C00065000
60 C	4.20	+2.44%	2	266	05-19	ES250620C00060000
55 C	8.05	+13.38%	3	3	05-15	ES250620C00055000
50 C	0	0%	0			ES250620C00050000
45 C	0	0%	0			ES250620C00045000
40 C	0	0%	0			ES250620C00040000
35 C	0	0%	0			ES250620C00035000
30 C	31.10	0%	1	0	05-14	ES250620C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			ES250620P00085000
80 P	0	0%	0			ES250620P00080000
75 P	0	0%	0			ES250620P00075000
70 P	9.40	0%	4	2	05-07	ES250620P00070000
65 P	0	0%	0			ES250620P00065000
60 P	0.50	0.00%	70	245	05-19	ES250620P00060000
55 P	0.10	-66.67%	10	46	05-19	ES250620P00055000
50 P	0	0%	0			ES250620P00050000
45 P	0	0%	0			ES250620P00045000
40 P	0	0%	0			ES250620P00040000
35 P	0	0%	0			ES250620P00035000
30 P	0	0%	0			ES250620P00030000

Share