Dark

Check out our Dark Pool Levels

EPR
EPR Properties
stock NYSE

At Close

May 23, 2025 3:59:56 PM EDT

52.75USD+0.706%(+0.37)435,220

52.73Bid 52.79Ask 0.06Spread

Pre-market

May 23, 2025 9:11:30 AM EDT

52.05USD-0.630%(-0.33)734

After-hours

May 23, 2025 4:02:30 PM EDT

52.75USD-0.057%(-0.03)1,738

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
735	791	19	1,201

EPR Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

EPR Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

EPR Jun 20, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

EPR Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			EPR250620C00075000
70.00 C	0	0%	0			EPR250620C00070000
65.00 C	0.05	0.00%	1	3	05-20	EPR250620C00065000
60.00 C	0.05	-58.33%	16	48	05-16	EPR250620C00060000
55.00 C	0.35	-5.41%	9	740	05-22	EPR250620C00055000
50.00 C	2.75	-11.29%	4	437	05-22	EPR250620C00050000
45.00 C	8.04	+7.20%	6	281	05-21	EPR250620C00045000
40.00 C	8.70	+38.10%	1	5	04-14	EPR250620C00040000
35.00 C	12.75	-4.14%	1	11	09-10	EPR250620C00035000
30.00 C	0	0%	0			EPR250620C00030000
25.00 C	21.41	0%	2	1	10-25	EPR250620C00025000
22.50 C	0	0%	0			EPR250620C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			EPR250620P00075000
70.00 P	0	0%	0			EPR250620P00070000
65.00 P	0	0%	0			EPR250620P00065000
60.00 P	0	0%	0			EPR250620P00060000
55.00 P	2.00	+2.56%	3	19	05-20	EPR250620P00055000
50.00 P	0.60	+9.09%	4	192	05-22	EPR250620P00050000
45.00 P	0.14	+75.00%	10	277	05-22	EPR250620P00045000
40.00 P	0.07	0.00%	29	195	05-21	EPR250620P00040000
35.00 P	0.35	-30.00%	1	442	04-10	EPR250620P00035000
30.00 P	0.10	-66.67%	5	85	04-14	EPR250620P00030000
25.00 P	0.10	0%	10	10	12-03	EPR250620P00025000
22.50 P	0	0%	0			EPR250620P00022500

Share