Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EPR
EPR Properties
stock NYSE

At Close
May 23, 2025 3:59:56 PM EDT
52.75USD+0.706%(+0.37)435,220
52.73Bid   52.79Ask   0.06Spread
Pre-market
May 23, 2025 9:11:30 AM EDT
52.05USD-0.630%(-0.33)734
After-hours
May 23, 2025 4:02:30 PM EDT
52.75USD-0.057%(-0.03)1,738
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.295
2025-01-310.285
2024-12-310.285
2024-11-290.285
2024-10-310.285
2024-09-300.285
2024-08-300.285
2024-07-310.285
2024-06-280.285
2024-05-310.285
2024-04-290.285
2024-03-270.285
2024-02-280.275
2024-01-300.275
2023-12-280.275
2023-11-290.275
2023-10-300.275
2023-08-300.275
2023-07-280.275
2023-06-290.275
2023-03-300.275
2023-02-270.275
2023-01-300.275
2022-12-290.275
2022-11-290.275
2022-10-280.275
2022-09-290.275
2022-08-300.275
2022-07-280.275
2022-06-290.275
2022-05-270.275
2022-04-280.275
2022-03-300.275
2022-02-250.250
2022-01-280.250
2021-12-300.250
2021-11-290.250
2021-10-280.250
2021-09-290.250
2021-08-300.250
2021-07-290.250
2020-04-290.382
2020-03-300.382
2020-02-270.375
2020-01-300.375
2019-12-300.375
2019-11-270.375
2019-10-300.375
2019-09-270.375
2019-08-290.375
2019-06-270.375
2019-05-300.375
2019-04-290.375
2019-03-280.375
2019-02-270.375
2019-01-300.375
2018-12-280.360
2018-11-290.360
2018-10-300.360
2018-09-270.360
2018-08-300.360
2018-07-300.360
2018-06-280.360
2018-05-300.360
2018-04-270.360
2018-03-280.360
2018-02-270.360
2018-01-300.360
2017-12-280.340
2017-11-290.340
2017-10-300.340
2017-09-280.340
2017-08-290.340
2017-07-270.340
2017-06-280.340
2017-05-260.340
2017-04-260.340
2017-03-290.340
2017-02-240.340
2017-01-270.340
2016-12-280.320
2016-11-280.320
2016-10-270.320
2016-09-280.320
2016-08-290.320
2016-07-270.320
2016-06-280.320
2016-05-260.320
2016-04-270.320
2016-03-290.320
2016-02-250.320
2016-01-270.320
2015-12-290.303
2015-11-250.303
2015-10-280.303
2015-09-280.303
2015-08-270.303
2015-07-290.303
2015-06-260.303
2015-05-270.303
2015-04-280.303
2015-03-270.303
2015-02-250.303
2015-01-280.303
2014-12-290.285
2014-11-250.285
2014-10-290.285
2014-09-260.285
2014-08-270.285
2014-07-290.285
2014-06-260.285
2014-05-280.285
2014-04-280.285
2014-03-270.285
2014-02-260.285
2014-01-290.285
2013-12-270.263
2013-11-260.263
2013-10-290.263
2013-09-260.263
2013-08-280.263
2013-07-290.263


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC