Dark

Check out our Dark Pool Levels

EPC
Edgewell Personal Care Company
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

28.44USD-1.009%(-0.29)886,889

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-28.73)0

After-hours

May 13, 2025 4:00:30 PM EDT

28.44USD0.000%(0.00)1,596

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	79	48	157

EPC Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 1 Calls 1 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

EPC Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 2 Calls 2 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

EPC Aug 15, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

Σ 134.75K Calls 134.75K Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

EPC Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.50	+100.00%	1	2	04-22	EPC250815C00050000
45.00 C	0.17	-43.33%	20	23	02-26	EPC250815C00045000
40.00 C	0.30	+20.00%	1	21	05-07	EPC250815C00040000
35.00 C	0.40	-42.86%	1	9	05-07	EPC250815C00035000
30.00 C	1.85	+125.61%	2	24	05-09	EPC250815C00030000
25.00 C	2.70	-59.09%	2	5	05-07	EPC250815C00025000
22.50 C	6.00	-35.83%	4	2	05-09	EPC250815C00022500
20.00 C	0	0%	0			EPC250815C00020000
17.50 C	12.40	+11.71%	1	7	02-18	EPC250815C00017500
15.00 C	0	0%	0			EPC250815C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			EPC250815P00050000
45.00 P	0	0%	0			EPC250815P00045000
40.00 P	0	0%	0			EPC250815P00040000
35.00 P	4.63	+20.26%	30	39	01-14	EPC250815P00035000
30.00 P	3.44	+64.59%	6	9	04-07	EPC250815P00030000
25.00 P	0.80	0.00%	40	31	02-21	EPC250815P00025000
22.50 P	0.49	+8.89%	10	2	02-14	EPC250815P00022500
20.00 P	0	0%	0			EPC250815P00020000
17.50 P	0.15	+50.00%	1	124	05-07	EPC250815P00017500
15.00 P	0	0%	0			EPC250815P00015000

Share