Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EPC
Edgewell Personal Care Company
stock NYSE

At Close
Jul 10, 2025 3:59:53 PM EDT
26.78USD+4.222%(+1.08)891,501
26.77Bid   26.79Ask   0.02Spread
Pre-market
0.00USD-100.000%(-25.70)0
After-hours
Jul 10, 2025 4:00:30 PM EDT
26.76USD-0.093%(-0.02)4,542
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
25.6726.990025.640026.78+4.202%891,5010.000%
2025-07-09
25.1525.720024.750025.70+2.390%1,349,750+4.202%
2025-07-08
24.5625.470024.440025.10+2.407%904,094+6.693%
2025-07-07
24.5324.990024.400024.51-0.447%839,722+9.262%
2025-07-03
24.9925.090024.400024.62-0.806%313,427+8.773%
2025-07-02
24.6624.950024.196024.82+1.389%622,488+7.897%
2025-07-01
23.3525.120023.240024.48+4.571%800,366+9.395%
2025-06-30
23.3023.550023.100023.41+0.688%696,243+14.396%
2025-06-27
23.7123.782523.050023.25-1.399%938,713+15.183%
2025-06-26
23.7123.807523.470023.58-0.506%568,729+13.571%
2025-06-25
23.6523.900023.400023.70-0.336%726,077+12.996%
2025-06-24
24.3524.425023.645023.78-1.205%715,013+12.616%
2025-06-23
23.1524.145023.050024.07+3.616%817,744+11.259%
2025-06-20
23.0623.340022.610023.23+1.000%1,602,998+15.282%
2025-06-18
22.7923.450022.630023.00+0.921%1,115,151+16.435%
2025-06-17
23.1023.295022.630022.79-2.273%828,612+17.508%
2025-06-16
23.4423.570023.130023.32+0.691%987,935+14.837%
2025-06-13
24.5224.800023.115023.16-6.763%649,420+15.630%
2025-06-12
25.0025.280024.705024.84-2.012%688,905+7.810%
2025-06-11
26.3626.430025.240025.35-3.096%815,751+5.641%
2025-06-10
26.7626.950026.120026.16-1.875%735,130+2.370%
2025-06-09
27.2527.465026.620026.66-1.478%688,294+0.450%
2025-06-06
27.0527.150026.840027.06+1.159%538,194-1.035%
2025-06-05
26.8127.010026.470026.75-0.779%571,075+0.112%
2025-06-04
26.6927.300026.555026.96+1.659%614,512-0.668%
2025-06-03
25.7726.610025.355026.52+2.632%668,625+0.980%
2025-06-02
27.4227.480025.795025.84-6.445%682,306+3.638%
2025-05-30
27.4327.930027.430027.62-0.253%509,043-3.041%
2025-05-29
27.8128.070027.560027.69-0.144%502,321-3.286%
2025-05-28
28.0628.280027.600027.73-1.176%627,845-3.426%
2025-05-27
27.5728.235027.430028.06+2.409%737,637-4.562%
2025-05-23
26.8627.550026.670027.40+1.070%469,703-2.263%
2025-05-22
27.2327.280026.980027.11-0.986%544,524-1.217%
2025-05-21
28.1228.158027.375027.38-3.490%411,998-2.191%
2025-05-20
28.3628.570028.235028.37-0.386%587,479-5.605%
2025-05-19
28.4228.500028.230028.48-0.350%431,847-5.969%
2025-05-16
28.4128.720028.280028.58+0.918%511,730-6.298%
2025-05-15
28.0028.405027.690028.32+1.143%637,010-5.438%
2025-05-14
28.3028.340027.871628.00-1.547%758,939-4.357%
2025-05-13
28.8028.920028.335028.44-1.009%886,889-5.837%
2025-05-12
27.3528.820027.180028.73+6.211%707,222-6.787%
2025-05-09
27.2527.525026.970027.05-0.551%764,377-0.998%
2025-05-08
27.0127.290025.540027.20+0.703%1,494,198-1.544%
2025-05-07
26.9127.840024.350027.01-10.027%1,888,697-0.852%
2025-05-06
30.3230.525029.800030.02-2.023%611,978-10.793%
2025-05-05
30.4830.790030.240030.64+0.229%464,642-12.598%
2025-05-02
30.4830.850030.280030.57+1.192%410,705-12.398%
2025-05-01
30.2630.620129.970030.21-1.113%351,386-11.354%
2025-04-30
30.8430.840030.250030.55-1.005%419,085-12.340%
2025-04-29
30.7331.010030.550030.86-0.162%352,864-13.221%
2025-04-28
30.6331.040030.500030.91+0.292%337,859-13.361%
2025-04-25
30.6930.820030.150030.82+0.620%254,530-13.108%
2025-04-24
30.0030.725029.830030.63+1.189%331,441-12.569%
2025-04-23
30.4930.940029.980030.27-0.493%439,226-11.530%
2025-04-22
30.3530.700029.985030.42+1.366%394,959-11.966%
2025-04-21
29.8230.120029.729130.01-0.100%438,632-10.763%
2025-04-17
29.2430.255029.240030.04+2.806%368,953-10.852%
2025-04-16
29.6029.875029.040029.22-0.916%357,621-8.350%
2025-04-15
29.9030.168429.470029.49-1.864%360,150-9.190%
2025-04-14
30.0030.330029.695030.05+0.805%370,647-10.882%
2025-04-11
29.0329.830028.510029.81+1.429%348,920-10.164%
2025-04-10
29.0129.540028.670029.39-0.575%470,684-8.881%
2025-04-09
27.3829.880027.225029.56+7.726%737,003-9.405%
2025-04-08
28.5728.710027.075027.44-1.965%542,619-2.405%
2025-04-07
28.8629.620027.650027.99-5.662%921,923-4.323%
2025-04-04
29.6630.310029.400029.67-2.433%689,571-9.740%
2025-04-03
31.5131.650030.380030.41-4.069%505,448-11.937%
2025-04-02
31.0031.720030.815031.70+1.570%386,730-15.521%
2025-04-01
31.2831.480030.885031.210.000%458,134-14.194%
2025-03-31
30.5031.360030.475031.21+1.827%542,477-14.194%
2025-03-28
30.9430.955030.420030.65-0.745%366,848-12.626%
2025-03-27
29.9430.880029.940030.88+3.833%510,514-13.277%
2025-03-26
29.2829.815029.260029.74+1.398%466,859-9.953%
2025-03-25
29.6629.920029.160029.33-1.046%414,712-8.694%
2025-03-24
29.5729.835029.470029.64+0.782%427,064-9.649%
2025-03-21
29.4129.690029.160029.41-0.608%1,012,106-8.943%
2025-03-20
29.7930.240029.590029.59-1.400%438,234-9.496%
2025-03-19
30.0730.330029.670030.01-0.530%375,379-10.763%
2025-03-18
30.0730.280029.690030.17-0.165%552,925-11.236%
2025-03-17
30.4230.892529.870030.22-0.428%554,364-11.383%
2025-03-14
30.2930.430029.930030.35+0.530%303,586-11.763%
2025-03-13
30.7231.030029.890030.19-1.981%443,396-11.295%
2025-03-12
31.3931.560030.760030.80-2.931%554,838-13.052%
2025-03-11
32.2032.200031.320031.73-1.306%599,496-15.600%
2025-03-10
31.7832.960031.780032.15+0.594%631,473-16.703%
2025-03-07
31.3732.280031.260031.96+1.783%564,902-16.208%
2025-03-06
31.1431.770030.935031.40+1.388%816,120-14.713%
2025-03-05
30.7931.580030.745030.97+1.110%469,586-13.529%
2025-03-04
30.9131.620030.590030.63-1.225%603,465-12.569%
2025-03-03
31.3831.685030.780031.01-1.462%665,269-13.641%
2025-02-28
31.3631.560031.160031.47+1.190%720,988-14.903%
2025-02-27
31.1731.550030.860031.10-0.955%569,258-13.891%
2025-02-26
31.8332.200031.210031.40-1.721%468,560-14.713%
2025-02-25
32.2332.490031.450031.95+3.465%714,428-16.182%
2025-02-24
30.7931.560030.715030.88+0.423%507,320-13.277%
2025-02-21
30.7631.050030.390030.75+1.085%599,386-12.911%
2025-02-20
29.6930.600029.690030.42+1.400%465,039-11.966%
2025-02-19
29.7930.360029.790030.00+0.200%541,526-10.733%
2025-02-18
29.6430.220029.520029.94+0.537%680,713-10.554%
2025-02-14
29.7030.020029.370029.78+0.236%519,036-10.074%
2025-02-13
29.2429.765028.950029.71+2.413%531,312-9.862%
2025-02-12
28.1229.355028.100029.01+1.469%749,296-7.687%
2025-02-11
28.6829.450027.990028.59-0.035%965,928-6.331%
2025-02-10
28.9029.010026.650028.60-9.494%2,214,114-6.364%
2025-02-07
31.8532.040031.360031.60-1.281%581,751-15.253%
2025-02-06
32.1132.420031.680032.01+0.534%455,323-16.339%
2025-02-05
31.4831.980031.110031.84+0.983%485,084-15.892%
2025-02-04
32.1832.210030.865031.53-2.505%520,894-15.065%
2025-02-03
33.0333.030032.210032.34-2.883%454,437-17.192%
2025-01-31
33.6733.815033.150033.30-1.770%421,944-19.580%
2025-01-30
33.7934.010033.480033.90+1.315%282,360-21.003%
2025-01-29
33.3033.760033.090033.46+0.360%309,543-19.964%
2025-01-28
34.2034.620033.340033.34-3.194%338,314-19.676%
2025-01-27
33.9234.725033.920034.44+1.833%436,524-22.242%
2025-01-24
33.9234.300033.590033.82-0.442%367,244-20.816%
2025-01-23
33.3734.040033.265033.97+1.342%493,821-21.166%
2025-01-22
34.0434.160033.450033.52-1.208%408,286-20.107%
2025-01-21
33.8934.110033.515033.93+0.623%507,989-21.073%
2025-01-17
33.3234.070033.295033.72+1.597%549,405-20.581%
2025-01-16
32.3333.430032.150033.19+2.092%543,293-19.313%
2025-01-15
32.8333.080032.300032.51+0.432%409,743-17.625%
2025-01-14
31.9232.630031.920032.37+1.346%374,893-17.269%
2025-01-13
31.5032.200031.410031.94+1.332%540,706-16.155%
2025-01-10
31.9832.090031.200031.52-2.203%496,981-15.038%
2025-01-08
31.8332.360031.430232.23+0.562%398,460-16.910%
2025-01-07
32.0332.525031.500032.05-0.218%438,860-16.443%
2025-01-06
32.5932.970031.970032.12-1.684%514,528-16.625%
2025-01-03
33.5633.560032.610032.67-2.419%301,429-18.029%
2025-01-02
33.8433.990033.390033.48-0.357%290,386-20.012%
2024-12-31
33.7534.090033.480133.60+0.299%334,744-20.298%
2024-12-30
33.9633.980033.180033.50-1.760%403,222-20.060%
2024-12-27
34.0034.420033.920034.10-0.612%245,618-21.466%
2024-12-26
34.0234.360033.920034.31+0.322%234,245-21.947%
2024-12-24
33.7834.220033.560034.20+1.363%132,385-21.696%
2024-12-23
34.0034.345033.430033.74-1.114%364,757-20.628%
2024-12-20
34.1034.680033.935634.12-0.843%1,013,312-21.512%
2024-12-19
34.2834.580033.720034.41+0.702%453,543-22.174%
2024-12-18
35.1035.310034.050034.17-2.511%461,881-21.627%
2024-12-17
35.2735.720035.020035.05-1.100%345,425-23.595%
2024-12-16
35.3036.000035.250035.44+0.198%416,616-24.436%
2024-12-13
35.3835.520035.070035.37-0.254%429,601-24.286%
2024-12-12
35.3135.860035.245035.46+0.653%308,552-24.478%
2024-12-11
35.9936.099135.210035.23-1.839%388,776-23.985%
2024-12-10
37.0137.010035.830035.89-3.261%393,343-25.383%
2024-12-09
36.8937.720036.770037.10+0.952%489,000-27.817%
2024-12-06
37.5437.740036.450036.75-1.103%354,168-27.129%
2024-12-05
38.0638.440036.770037.16-2.850%536,357-27.933%
2024-12-04
37.6638.445037.660038.25+1.164%654,742-29.987%
2024-12-03
37.5337.950037.075037.81+0.132%529,412-29.172%
2024-12-02
36.6637.840036.240037.76+3.226%473,393-29.078%
2024-11-29
36.5336.770036.110036.58-0.327%284,205-26.791%
2024-11-27
37.1637.360036.570036.70-0.730%333,891-27.030%
2024-11-26
36.3837.030036.110036.97+0.626%385,148-27.563%
2024-11-25
36.2237.335036.220036.74+2.141%522,177-27.109%
2024-11-22
35.1436.040035.140035.97+2.742%320,573-25.549%
2024-11-21
34.9535.180034.620035.01+0.922%292,252-23.508%
2024-11-20
34.4534.740034.310034.690.000%328,204-22.802%
2024-11-19
34.6134.828334.180034.69-0.545%312,456-22.802%
2024-11-18
34.5635.220034.440034.88+0.432%411,364-23.222%
2024-11-15
35.1235.180034.575034.73-0.686%408,611-22.891%
2024-11-14
34.7535.070034.670034.97+0.836%279,467-23.420%
2024-11-13
35.5035.545034.670034.68-1.895%508,497-22.780%
2024-11-12
36.2236.395035.320035.35-2.159%471,475-24.243%
2024-11-11
36.4336.950036.080036.13-0.083%500,250-25.879%
2024-11-08
36.0036.370035.370036.16-0.687%423,774-25.940%
2024-11-07
35.4437.480134.920036.41+0.165%525,100-26.449%
2024-11-06
36.6737.240036.170036.35+1.621%521,566-26.327%
2024-11-05
34.8835.810034.610035.77+2.640%382,581-25.133%
2024-11-04
35.0735.330034.830034.85-0.627%319,523-23.156%
2024-11-01
35.1335.470035.000035.07+0.343%326,994-23.638%
2024-10-31
35.7035.840034.920034.95-2.890%389,188-23.376%
2024-10-30
35.2536.400035.220035.99+1.552%439,400-25.590%
2024-10-29
34.9335.440034.910035.44+0.596%312,487-24.436%
2024-10-28
34.7835.450034.780035.23+2.116%262,933-23.985%
2024-10-25
34.8634.920034.470034.50-1.118%195,487-22.377%
2024-10-24
34.7634.900034.450034.89+0.926%259,483-23.244%
2024-10-23
34.5334.690034.330034.57-0.288%195,466-22.534%
2024-10-22
35.1635.307334.440034.67-1.813%241,128-22.757%
2024-10-21
35.7735.890035.260035.31-1.258%396,701-24.157%
2024-10-18
35.9035.900035.580035.76-0.445%555,199-25.112%
2024-10-17
35.8436.025035.515035.92+0.307%308,843-25.445%
2024-10-16
35.3735.900035.305035.81+0.930%329,688-25.216%
2024-10-15
35.1235.680035.080035.48+0.996%380,321-24.521%
2024-10-14
34.7235.200034.710035.13+0.803%301,249-23.769%
2024-10-11
34.2134.850034.170034.85+2.169%322,166-23.156%
2024-10-10
33.6534.170033.525034.11+0.353%411,034-21.489%
2024-10-09
34.0134.280033.900033.99-0.059%288,294-21.212%
2024-10-08
33.7634.010033.270034.01+0.502%649,404-21.258%
2024-10-07
34.2234.220033.688833.84-1.599%462,053-20.863%
2024-10-04
34.3934.610034.340034.39+0.438%476,707-22.129%
2024-10-03
34.8234.910034.220034.24-2.171%331,657-21.787%
2024-10-02
35.8435.850034.900035.00-2.724%394,427-23.486%
2024-10-01
36.3536.650035.870035.98-0.991%335,865-25.570%
2024-09-30
36.6136.610036.145036.34-0.384%307,305-26.307%
2024-09-27
36.5636.820036.272936.48+0.524%341,977-26.590%
2024-09-26
36.3336.365036.240036.29+0.638%407,466-26.206%
2024-09-25
36.5936.590036.025036.06-1.124%345,084-25.735%
2024-09-24
36.4536.800036.300036.47+0.496%350,666-26.570%
2024-09-23
36.3036.465036.040036.29+0.028%490,270-26.206%
2024-09-20
36.4336.470035.980036.28-1.091%984,434-26.185%
2024-09-19
36.8936.940036.430036.68+0.659%363,926-26.990%
2024-09-18
36.4237.080036.270036.44-0.110%834,002-26.509%
2024-09-17
36.9437.020036.320036.48-0.977%345,698-26.590%
2024-09-16
37.7137.710036.717036.84-1.708%229,818-27.307%
2024-09-13
36.7437.805036.595037.48+3.109%382,352-28.549%
2024-09-12
36.4536.905036.320036.35-0.137%441,217-26.327%
2024-09-11
35.8636.540035.450036.40+0.915%621,502-26.429%
2024-09-10
36.7137.390035.580036.07-1.743%512,635-25.755%
2024-09-09
37.9638.020036.670036.71-3.699%574,866-27.050%
2024-09-06
39.7439.930038.100038.12-4.293%358,071-29.748%
2024-09-05
40.1540.250039.700039.83-0.425%263,324-32.764%
2024-09-04
39.5240.080039.480040.00+0.857%359,483-33.050%
2024-09-03
39.9440.280039.530039.66-1.392%501,411-32.476%
2024-08-30
40.3540.350040.100040.22+0.174%455,733-33.416%
2024-08-29
40.1840.315039.780040.15+0.375%334,747-33.300%
2024-08-28
40.2040.205039.705040.00-0.448%345,909-33.050%
2024-08-27
39.9540.710039.950040.18+0.828%529,179-33.350%
2024-08-26
40.1840.370039.740039.85-0.673%331,671-32.798%
2024-08-23
39.9840.560039.820040.12+0.779%264,774-33.250%
2024-08-22
39.4739.950039.315039.81+1.272%339,583-32.730%
2024-08-21
39.4139.530038.765039.31+0.717%410,029-31.875%
2024-08-20
38.6539.200038.250039.03+0.593%385,588-31.386%
2024-08-19
38.4438.880038.370038.80+1.253%376,595-30.979%
2024-08-16
37.8938.520037.890038.32+0.736%351,571-30.115%
2024-08-15
37.5138.150037.370038.04+3.034%523,166-29.600%
2024-08-14
37.0237.040036.575036.92-0.027%381,206-27.465%
2024-08-13
36.6837.150036.430036.93+1.289%481,753-27.484%
2024-08-12
37.1437.140036.360036.46-2.435%582,258-26.550%
2024-08-09
37.4137.455036.965037.37-0.400%305,833-28.338%
2024-08-08
37.5238.070037.260037.52-0.133%343,424-28.625%
2024-08-07
38.0038.190037.011037.57-1.184%537,875-28.720%
2024-08-06
38.3838.380036.000038.02+0.983%839,561-29.563%
2024-08-05
38.4738.530037.490037.65-3.930%512,460-28.871%
2024-08-02
38.7839.390038.570039.19-0.178%408,581-31.666%
2024-08-01
39.2539.490038.550039.26+0.281%579,532-31.788%
2024-07-31
39.3239.550038.880039.15-0.356%525,368-31.596%
2024-07-30
39.5039.730038.770039.29-2.093%637,981-31.840%
2024-07-29
40.2340.300039.590040.13-0.075%342,092-33.267%
2024-07-26
40.3740.550040.020040.16+0.753%464,044-33.317%
2024-07-25
40.1140.550039.770039.860.000%411,928-32.815%
2024-07-24
39.3439.945039.255039.86+1.091%407,303-32.815%
2024-07-23
40.1140.110039.385039.43-1.915%410,282-32.082%
2024-07-22
40.4640.460039.700040.20-0.248%349,877-33.383%
2024-07-19
40.7340.730040.190040.30-0.837%306,456-33.548%
2024-07-18
41.1541.500040.620040.64-1.335%328,456-34.104%
2024-07-17
40.3441.440040.265041.19+1.880%470,076-34.984%
2024-07-16
40.2640.720040.160040.43+0.999%313,478-33.762%
2024-07-15
40.3240.480039.905040.03-0.472%339,221-33.100%
2024-07-12
40.3540.580040.130040.22+0.249%323,500-33.416%
2024-07-11
40.0340.400039.730040.12+1.493%328,231-33.250%
2024-07-10
39.2339.700039.060039.53+0.893%310,891-32.254%
2024-07-09
39.2839.530039.090039.18-0.533%359,490-31.649%
2024-07-08
39.2239.870039.220039.39+0.510%294,543-32.013%
2024-07-05
39.7439.935039.030039.19-1.829%366,675-31.666%
2024-07-03
40.1640.265039.830039.92-0.175%151,951-32.916%
2024-07-02
40.0740.080039.750039.99-0.075%307,458-33.033%
2024-07-01
40.1940.349039.650040.02-0.423%378,631-33.083%
2024-06-28
40.5140.510039.740040.19-0.716%671,500-33.367%
2024-06-27
40.4640.580040.040040.48+0.248%355,784-33.844%
2024-06-26
40.2640.750039.850040.38-0.640%341,250-33.680%
2024-06-25
40.3840.700040.150040.64+1.271%441,102-34.104%
2024-06-24
39.9140.410039.910040.13+0.804%464,205-33.267%
2024-06-21
40.2040.390039.680039.81-0.970%929,274-32.730%
2024-06-20
39.2440.230039.240040.20+1.746%407,522-33.383%
2024-06-18
39.1339.600039.080039.51+0.586%297,385-32.220%
2024-06-17
38.3339.420038.330039.28+2.318%276,895-31.823%
2024-06-14
38.2538.600038.136338.39-0.596%290,732-30.242%
2024-06-13
38.5238.950038.380038.62+0.260%289,503-30.658%
2024-06-12
39.1639.160038.380038.52-0.285%303,706-30.478%
2024-06-11
37.9038.680037.645038.63+1.073%264,580-30.676%
2024-06-10
38.4938.610037.990038.22-1.698%289,385-29.932%
2024-06-07
38.8139.000038.440038.88-0.359%215,150-31.121%
2024-06-06
38.4939.110038.330039.02+0.438%289,311-31.369%
2024-06-05
39.3339.330038.420038.85-0.994%310,495-31.068%
2024-06-04
39.0039.400038.670039.24+0.538%308,204-31.753%
2024-06-03
38.6139.290038.480039.03+1.166%340,224-31.386%
2024-05-31
38.0138.610037.740038.58+2.172%415,782-30.586%
2024-05-30
36.6737.760036.560037.76+3.566%606,358-29.078%
2024-05-29
36.3836.655036.120036.46-0.437%521,470-26.550%
2024-05-28
38.9338.930036.590036.62-5.982%632,014-26.871%
2024-05-24
39.9039.900038.820038.95-2.037%333,152-31.245%
2024-05-23
40.2040.390039.540039.76-1.340%401,495-32.646%
2024-05-22
39.9640.350039.815040.30+0.399%349,354-33.548%
2024-05-21
39.5940.180039.510040.14+1.287%294,876-33.284%
2024-05-20
40.3340.330039.620039.63-1.857%363,791-32.425%
2024-05-17
40.4840.490040.070040.38-0.099%438,177-33.680%
2024-05-16
40.4640.630040.280040.42-0.025%368,236-33.746%
2024-05-15
41.2041.200040.410040.43-1.726%328,734-33.762%
2024-05-14
40.9141.240040.710041.14+1.380%278,538-34.905%
2024-05-13
40.1140.760040.000040.58+1.526%375,050-34.007%
2024-05-10
39.3040.050039.000039.97+1.808%413,430-33.000%
2024-05-09
39.1539.290038.490039.26+1.107%574,138-31.788%
2024-05-08
39.0039.260037.220038.83+3.244%687,972-31.033%
2024-05-07
37.6537.930037.470037.61+0.240%370,505-28.796%
2024-05-06
38.0538.060037.215037.52-0.793%294,719-28.625%
2024-05-03
38.2938.385037.670037.82-0.395%229,281-29.191%
2024-05-02
37.7838.160037.350037.97+1.172%404,826-29.471%
2024-05-01
37.4838.025037.350037.53-0.239%395,830-28.644%
2024-04-30
37.4437.920037.320037.62+0.160%257,506-28.814%
2024-04-29
37.5337.730037.350037.56+0.347%268,498-28.701%
2024-04-26
37.3737.750037.250037.43-0.160%175,793-28.453%
2024-04-25
38.0838.080037.330037.49-1.936%273,605-28.568%
2024-04-24
37.4038.390037.160038.23+1.379%430,503-29.950%
2024-04-23
37.0038.000037.000037.71+2.362%307,662-28.984%
2024-04-22
36.7137.088336.500036.84+0.518%195,169-27.307%
2024-04-19
35.9036.720035.900036.65+1.411%237,496-26.930%
2024-04-18
35.4536.230035.360036.14+2.322%267,559-25.899%
2024-04-17
35.7335.905035.320035.32-0.395%240,404-24.179%
2024-04-16
35.4635.670035.260035.46-0.028%197,357-24.478%
2024-04-15
35.7736.040035.380035.47-0.894%224,016-24.500%
2024-04-12
35.6236.060035.620035.79-0.639%346,371-25.175%
2024-04-11
35.8536.300035.600036.02+0.615%296,080-25.652%
2024-04-10
36.0136.090035.480035.80-3.139%262,508-25.196%
2024-04-09
36.8337.100036.731036.96+1.039%205,627-27.543%
2024-04-08
36.5736.830036.500336.58+0.412%300,589-26.791%
2024-04-05
36.4036.505036.000036.430.000%253,518-26.489%
2024-04-04
36.8837.100036.382036.43-0.519%238,173-26.489%
2024-04-03
36.9337.150036.580036.62-1.612%273,533-26.871%
2024-04-02
37.5737.850037.000037.22-1.612%335,447-28.049%
2024-04-01
38.5638.560037.810037.83-2.096%214,289-29.210%
2024-03-28
38.9538.970038.550038.64-0.335%300,897-30.694%
2024-03-27
38.1838.790038.050038.77+2.242%386,909-30.926%
2024-03-26
37.8437.930037.500037.92+1.066%240,482-29.378%
2024-03-25
37.7237.900037.460037.52-0.239%229,243-28.625%
2024-03-22
37.7337.940037.540037.61-0.053%329,710-28.796%
2024-03-21
37.9638.260037.565037.63-0.581%317,424-28.833%
2024-03-20
36.8438.040036.840037.85+1.939%411,105-29.247%
2024-03-19
37.1737.650037.025037.13-0.027%228,462-27.875%
2024-03-18
37.1837.370036.860037.14-0.322%387,991-27.894%
2024-03-15
36.7337.360036.710037.26+0.730%860,866-28.127%
2024-03-14
37.4737.480036.630036.99-1.648%354,355-27.602%
2024-03-13
38.2238.470037.480037.61-1.673%265,961-28.796%
2024-03-12
37.6038.280037.540038.25+1.325%371,952-29.987%
2024-03-11
38.2738.635037.720037.75-1.821%368,509-29.060%
2024-03-08
38.6339.090038.270038.45+0.078%422,416-30.351%
2024-03-07
37.6238.445037.620038.42+2.618%315,311-30.297%
2024-03-06
38.1338.130037.330037.44-1.162%306,919-28.472%
2024-03-05
37.7338.510037.730037.88-0.079%500,676-29.303%
2024-03-04
37.9838.365037.800037.91-0.368%320,982-29.359%
2024-03-01
38.1938.220037.675038.05-0.367%288,635-29.619%
2024-02-29
38.0238.290037.780038.19+1.192%352,226-29.877%
2024-02-28
38.0438.040037.650037.74-1.642%368,183-29.041%
2024-02-27
38.3838.470037.950038.37+0.261%308,579-30.206%
2024-02-26
38.4738.695038.260038.27-1.060%256,804-30.024%
2024-02-23
38.6838.880038.220038.68+0.259%226,996-30.765%
2024-02-22
38.1038.610037.800038.58+0.731%363,478-30.586%
2024-02-21
37.8838.410037.860038.30+0.975%271,225-30.078%
2024-02-20
37.9138.590037.860037.93-0.577%275,517-29.396%
2024-02-16
38.7638.920038.130038.15-1.852%399,740-29.803%
2024-02-15
39.0639.170038.730038.87-0.103%339,027-31.104%
2024-02-14
39.0539.220038.455038.91+0.335%383,921-31.175%
2024-02-13
39.0439.330038.500038.78-2.709%505,598-30.944%
2024-02-12
39.4540.320039.450039.86+1.039%528,884-32.815%
2024-02-09
39.3339.570038.870039.45-0.051%523,994-32.117%
2024-02-08
38.4939.630038.230039.47+3.868%675,729-32.151%
2024-02-07
38.3239.620037.650038.00+1.631%645,189-29.526%
2024-02-06
36.9337.670036.580037.39+0.945%544,701-28.377%
2024-02-05
37.2937.600036.990037.04-0.724%771,305-27.700%
2024-02-02
37.2237.750036.960037.31-0.877%411,314-28.223%
2024-02-01
37.1037.720036.690037.64+1.592%414,238-28.852%
2024-01-31
37.8138.110037.030037.05-1.698%433,168-27.719%
2024-01-30
38.0938.209937.570037.69-1.618%369,633-28.947%
2024-01-29
37.6438.370037.500038.31+1.537%353,623-30.097%
2024-01-26
37.9438.295037.540037.73+0.292%299,783-29.022%
2024-01-25
37.4237.620037.030037.62+1.841%373,526-28.814%
2024-01-24
38.2238.400036.920036.94-2.943%479,286-27.504%
2024-01-23
38.6439.080038.060038.06+0.316%562,088-29.637%
2024-01-22
37.6438.190037.470037.94+1.173%485,160-29.415%
2024-01-19
36.9237.510036.451137.50+1.958%435,046-28.587%
2024-01-18
37.0537.195036.735036.78-0.943%370,956-27.189%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC