Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EOCT
Innovator Emerging Markets Power Buffer ETF-October
stock NYSE ETF

At Close
Jul 1, 2025 3:54:30 PM EDT
28.26USD-0.003%(0.00)99,197
28.24Bid   28.37Ask   0.13Spread
Pre-market
0.00USD-100.000%(-28.26)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-01		28.190028.260028.190028.2600-0.003%99,1970.000%
2025-06-30		27.990028.299927.990028.2608+0.224%28,573-0.003%
2025-06-27		28.310028.310028.126528.1975-0.275%4,454+0.222%
2025-06-26		28.214828.350028.214828.2753+0.370%6,715-0.054%
2025-06-25		28.075028.180028.075028.1711+0.445%2,991+0.316%
2025-06-24		28.070028.168528.030028.0462+1.559%7,593+0.762%
2025-06-23		27.550027.630027.540027.6157+0.296%4,032+2.333%
2025-06-20		27.530027.570027.495027.5341-0.238%7,154+2.636%
2025-06-18		27.690027.699927.590027.5997-0.074%8,365+2.392%
2025-06-17		27.790027.790027.595027.6202-0.833%3,575+2.316%
2025-06-16		27.970028.009927.833727.8522+0.961%4,098+1.464%
2025-06-13		27.670027.740027.560127.5871-1.232%9,182+2.439%
2025-06-12		28.010028.010027.871227.9313+0.115%4,581+1.177%
2025-06-11		27.980027.980027.855027.8993+0.281%6,519+1.293%
2025-06-10		27.830027.830027.750027.8212+0.327%1,348+1.577%
2025-06-09		27.590027.800027.590027.7306+0.559%11,492+1.909%
2025-06-06		27.480027.606927.470027.5765+0.256%19,790+2.479%
2025-06-05		27.480027.580027.480027.5060+0.219%143,110+2.741%
2025-06-04		27.390027.490027.380027.4458+0.822%4,571+2.967%
2025-06-03		27.160027.280027.160027.2220+0.099%321,655+3.813%
2025-06-02		27.080027.220027.080027.1950+0.324%8,247+3.916%
2025-05-30		27.111927.150027.040027.1072-0.712%12,842+4.253%
2025-05-29		27.240027.310027.230027.3017+0.332%10,389+3.510%
2025-05-28		27.290027.290027.211327.2113-0.215%3,205+3.854%
2025-05-27		27.310027.320027.230027.2700-0.187%10,044+3.630%
2025-05-23		27.335027.335027.321227.3212+0.041%393+3.436%
2025-05-22		27.370027.370027.210027.3100-0.056%11,188+3.479%
2025-05-21		27.400027.490027.325227.3252-0.127%8,252+3.421%
2025-05-20		27.390027.400027.345027.3599-0.128%4,805+3.290%
2025-05-19		27.371527.395127.340027.3951+0.118%3,616+3.157%
2025-05-16		27.291027.362827.291027.3628-0.020%528+3.279%
2025-05-15		27.380027.390027.321027.3683+0.067%4,580+3.258%
2025-05-14		27.440027.440027.350027.3500+0.166%8,918+3.327%
2025-05-13		27.210027.390027.180027.3048+0.122%12,246+3.498%
2025-05-12		27.210027.282627.210027.2715+1.119%6,044+3.625%
2025-05-09		26.960027.010026.921126.9696+0.397%97,450+4.785%
2025-05-08		26.902626.970026.820026.8629-0.181%7,566+5.201%
2025-05-07		26.950026.969226.810026.9117-0.590%6,542+5.010%
2025-05-06		27.080027.130027.010127.0714-0.184%4,738+4.391%
2025-05-05		27.160027.165027.121327.1213+0.375%1,257+4.199%
2025-05-02		27.050027.069926.960027.0200+1.350%17,058+4.589%
2025-05-01		26.720026.720026.610026.6600+0.090%13,377+6.002%
2025-04-30		26.516026.636126.516026.6361+0.075%1,717+6.097%
2025-04-29		26.616226.616226.616226.6162+0.210%171+6.176%
2025-04-28		26.670026.670026.470026.5603-0.074%11,828+6.399%
2025-04-25		26.540026.630026.420026.5800+0.066%25,530+6.321%
2025-04-24		26.520026.610026.461826.5626+0.783%23,631+6.390%
2025-04-23		26.445026.509926.356226.3562+0.416%4,415+7.223%
2025-04-22		26.150026.300026.150026.2469+0.743%2,559+7.670%
2025-04-21		26.120026.120025.920026.0532-0.029%444,490+8.470%
2025-04-17		26.090026.140026.040026.0608+0.341%7,558+8.439%
2025-04-16		25.970026.113625.880025.9723-0.737%4,207+8.808%
2025-04-15		26.030026.200026.030026.1652-0.060%4,964+8.006%
2025-04-14		26.160026.215025.960026.1808+0.749%6,192+7.942%
2025-04-11		25.760025.986125.760025.9861+1.592%20,115+8.750%
2025-04-10		25.703525.768725.410025.5789-1.014%6,395+10.482%
2025-04-09		25.050025.965024.890325.8408+3.678%13,153+9.362%
2025-04-08		25.421225.540024.831124.9241-0.667%7,915+13.384%
2025-04-07		24.890025.540024.890025.0914-2.598%15,013+12.628%
2025-04-04		25.870025.883925.635025.7606-2.681%8,269+9.702%
2025-04-03		26.539926.539926.410026.4703-0.774%22,516+6.761%
2025-04-02		26.720026.720026.600026.6767+0.098%6,543+5.935%
2025-04-01		26.530026.710026.530026.6507+0.040%27,493+6.038%
2025-03-31		26.550026.640026.488026.6400+0.053%28,403+6.081%
2025-03-28		26.660026.700026.561026.6258-1.051%5,102+6.138%
2025-03-27		26.909926.930026.820026.9085+0.328%12,911+5.023%
2025-03-26		26.890026.890026.780026.8206-0.408%23,964+5.367%
2025-03-25		26.990026.990026.910026.9306+0.037%6,078+4.936%
2025-03-24		26.924027.000026.920026.9206+0.002%73,661+4.975%
2025-03-21		26.890026.925026.798526.9200-0.056%7,658+4.978%
2025-03-20		26.989027.059926.880026.9350-0.534%34,825+4.919%
2025-03-19		27.020027.129027.000627.0796+0.143%14,314+4.359%
2025-03-18		27.068927.099926.960427.0409-0.348%14,331+4.508%
2025-03-17		26.940027.155026.940027.1354+0.913%8,380+4.144%
2025-03-14		26.860026.900026.762226.8900+1.089%24,562+5.095%
2025-03-13		26.491226.675426.491226.6002-0.243%7,116+6.240%
2025-03-12		26.642426.718826.590026.6650+0.253%38,253+5.982%
2025-03-11		26.520026.660026.450026.5976+0.293%17,138+6.250%
2025-03-10		26.650026.650026.370026.5200-0.988%8,148+6.561%
2025-03-07		26.800026.838726.700026.7845+0.215%10,430+5.509%
2025-03-06		26.850026.850026.670026.7270-0.336%55,856+5.736%
2025-03-05		26.650026.868826.632026.8170+1.583%24,799+5.381%
2025-03-04		26.290026.508026.290026.3990+0.529%3,736+7.050%
2025-03-03		26.410026.500026.260026.2600-0.533%83,612+7.616%
2025-02-28		26.390026.439026.290826.4008-0.732%3,360+7.042%
2025-02-27		26.709026.750026.560026.5955-0.354%4,141+6.259%
2025-02-26		26.950026.990026.690026.6900+0.037%21,274+5.882%
2025-02-25		26.640026.760026.640026.6800-0.064%15,099+5.922%
2025-02-24		26.768626.780026.697226.6972-0.697%11,364+5.854%
2025-02-21		26.970026.970026.860026.8846-0.369%4,137+5.116%
2025-02-20		26.921126.999926.921126.9842+0.597%2,569+4.728%
2025-02-19		26.850026.860026.773926.8240-0.118%8,851+5.353%
2025-02-18		26.840026.930026.830926.8557+0.356%11,153+5.229%
2025-02-14		26.715026.790026.670526.7604+0.527%7,839+5.604%
2025-02-13		26.538926.660026.538926.6200+0.243%16,083+6.161%
2025-02-12		26.448026.599926.448026.5554+0.398%7,214+6.419%
2025-02-11		26.330026.530026.330026.4500-0.452%7,060+6.843%
2025-02-10		26.420026.570026.420026.5700+0.813%8,345+6.361%
2025-02-07		26.510026.510026.355726.3557-0.050%5,680+7.225%
2025-02-06		26.410026.410026.301226.3690+0.204%9,295+7.171%
2025-02-05		26.260126.390026.260126.3153-0.125%124,610+7.390%
2025-02-04		26.220026.410126.220026.3482+0.879%31,448+7.256%
2025-02-03		26.000026.179126.000026.1187-0.311%4,035+8.198%
2025-01-31		26.370026.407526.160026.2001-0.539%7,298+7.862%
2025-01-30		26.280026.356726.251026.3420+0.797%3,746+7.281%
2025-01-29		26.193026.193026.121026.1337+0.001%2,154+8.136%
2025-01-28		26.060026.133526.005926.1335+0.297%4,178+8.137%
2025-01-27		26.095026.104026.010026.0561-0.786%5,588+8.458%
2025-01-24		26.230026.305026.200026.2626+0.243%36,560+7.605%
2025-01-23		26.100026.240026.100026.1989+0.088%6,043+7.867%
2025-01-22		26.140026.194026.130026.1758+0.099%5,914+7.962%
2025-01-21		26.041526.164026.040026.1500+0.500%1,986+8.069%
2025-01-17		25.900026.088925.900026.0200+0.522%4,189+8.609%
2025-01-16		25.914925.914925.877225.8848-0.059%6,298+9.176%
2025-01-15		25.880025.919725.840025.9000+0.680%6,080+9.112%
2025-01-14		25.720025.757825.670025.7251+0.469%8,029+9.854%
2025-01-13		25.510025.605125.510025.6051-0.178%25,404+10.369%
2025-01-10		25.727025.727025.640025.6507-0.779%6,871+10.172%
2025-01-08		25.901025.901025.820025.8520-0.316%17,282+9.315%
2025-01-07		26.060026.060025.900025.9340-0.407%9,919+8.969%
2025-01-06		26.090026.228926.000026.0400+0.170%6,990+8.525%
2025-01-03		26.000026.050025.960025.9959+0.177%10,016+8.709%
2025-01-02		25.870025.990025.830125.9500+0.022%4,577+8.902%
2024-12-31		25.950025.970025.870025.9444-0.099%12,403+8.925%
2024-12-30		25.936225.996625.925025.9700-0.288%3,977+8.818%
2024-12-27		26.110026.110025.977626.0450-0.153%14,309+8.505%
2024-12-26		26.095026.119926.078726.0850-0.134%5,704+8.338%
2024-12-24		26.190026.190026.120026.1201+0.039%10,319+8.193%
2024-12-23		25.988526.120025.988526.1100+0.215%7,893+8.234%
2024-12-20		25.990026.110025.900926.0540+0.305%12,031+8.467%
2024-12-19		26.090026.090025.953525.9749+0.057%14,208+8.797%
2024-12-18		26.270026.280025.694625.9600-1.047%25,510+8.860%
2024-12-17		26.210026.289926.170126.2348-0.096%12,311+7.720%
2024-12-16		26.360026.360026.230026.2600-0.212%16,871+7.616%
2024-12-13		26.290026.340026.240026.3157+0.079%17,597+7.388%
2024-12-12		26.310026.350026.260026.2950-0.190%17,846+7.473%
2024-12-11		26.350026.399026.310026.3450+0.133%8,935+7.269%
2024-12-10		26.460026.460026.280026.3100-0.916%38,247+7.412%
2024-12-09		26.641726.641726.545026.5532+1.174%6,970+6.428%
2024-12-06		26.332826.335526.240026.2450-0.096%5,699+7.678%
2024-12-05		26.265026.310026.210026.2701+0.153%11,735+7.575%
2024-12-04		26.189326.230026.130026.2300+0.301%22,297+7.739%
2024-12-03		26.049026.170026.049026.1512+0.080%7,603+8.064%
2024-12-02		26.060026.150026.031026.1302+0.308%204,857+8.151%
2024-11-29		26.022026.050026.022026.0500+0.077%411+8.484%
2024-11-27		26.140026.140025.990026.0300+0.058%9,700+8.567%
2024-11-26		26.090026.090025.960026.0150-0.326%11,841+8.630%
2024-11-25		26.125726.139925.990026.1000+0.230%8,832+8.276%
2024-11-22		26.060026.090025.970926.0401+0.015%414,080+8.525%
2024-11-21		26.060026.114025.960026.0362-0.283%20,265+8.541%
2024-11-20		26.190026.190026.000026.1100-0.084%8,869+8.234%
2024-11-19		26.090026.160026.090026.1320+0.140%5,424+8.143%
2024-11-18		26.080026.140026.075026.0954+0.388%3,692+8.295%
2024-11-15		26.040026.040025.994625.9946-0.040%5,282+8.715%
2024-11-14		26.045026.057525.980026.0050-0.364%3,255+8.671%
2024-11-13		26.200026.200026.090026.1000-0.299%6,425+8.276%
2024-11-12		26.210026.220026.080026.1782-0.953%9,550+7.952%
2024-11-11		26.500026.500026.370026.4300-0.264%13,767+6.924%
2024-11-08		26.660026.670026.445026.5000-1.487%12,984+6.642%
2024-11-07		26.810026.899926.770026.8999+1.375%8,409+5.056%
2024-11-06		26.519926.589926.449426.5350-0.562%3,594+6.501%
2024-11-05		26.710026.750026.640026.6850+0.604%14,648+5.902%
2024-11-04		26.584026.610026.510026.5249+0.416%4,413+6.541%
2024-11-01		26.529126.580026.415026.4150-0.095%18,347+6.985%
2024-10-31		26.360026.440026.320026.4400-0.209%9,413+6.884%
2024-10-30		26.520026.580026.460126.4954-0.655%10,992+6.660%
2024-10-29		26.740026.740026.630426.6700-0.056%75,432+5.962%
2024-10-28		26.610026.700026.610026.6850+0.064%5,855+5.902%
2024-10-25		26.750026.780026.630026.6680+0.218%4,665+5.970%
2024-10-24		26.610026.680026.590126.6101-0.374%5,655+6.200%
2024-10-23		26.729226.730026.600026.7101-0.298%6,030+5.803%
2024-10-22		26.789926.800026.720026.7900+0.094%20,955+5.487%
2024-10-21		26.777726.800026.700026.7648-0.483%11,771+5.586%
2024-10-18		26.930026.930026.880026.8948+0.579%41,514+5.076%
2024-10-17		26.740026.760026.670026.7400-0.149%7,067+5.684%
2024-10-16		26.770026.820026.710126.7800+0.583%29,409+5.527%
2024-10-15		26.830026.830026.607726.6248-1.133%13,140+6.142%
2024-10-14		27.000027.000026.890026.9299-0.056%4,247+4.939%
2024-10-11		26.920026.980026.880026.9449+0.396%7,940+4.881%
2024-10-10		26.810026.900026.740026.8387+0.107%40,005+5.296%
2024-10-09		26.740026.830026.740026.8100-0.210%8,316+5.408%
2024-10-08		26.900026.910026.720026.8664-1.299%29,038+5.187%
2024-10-07		27.220027.260027.135027.2199+0.331%19,793+3.821%
2024-10-04		27.110027.160027.090027.1302+0.222%24,160+4.164%
2024-10-03		26.990027.110026.970027.0700-0.660%13,219+4.396%
2024-10-02		27.280027.280027.120127.2499+1.000%30,603+3.707%
2024-10-01		27.020027.020026.790026.9800+0.391%336,487+4.744%
2024-09-30		26.880426.919926.830026.8750+0.114%44,978+5.153%
2024-09-27		26.849226.890026.820026.8444+0.038%13,921+5.273%
2024-09-26		26.650026.870026.650026.8342+1.491%10,588+5.313%
2024-09-25		26.660026.660026.400026.4400-0.567%9,675+6.884%
2024-09-24		26.535026.640026.460026.5907+2.732%1,731+6.278%
2024-09-23		25.900025.900025.880025.8836+0.950%8,818+9.181%
2024-09-20		25.650025.650025.630125.6400-0.357%1,757+10.218%
2024-09-19		25.530125.769925.530125.7318+2.058%1,359+9.825%
2024-09-18		25.392025.392025.212825.2128-0.268%1,410+12.086%
2024-09-17		25.260025.280625.260025.2806+0.062%2,088+11.785%
2024-09-16		25.230025.265025.174025.2650+0.418%473+11.854%
2024-09-13		25.170025.170025.159925.1599+0.393%174+12.322%
2024-09-12		24.944025.061424.930025.0614+0.802%2,281+12.763%
2024-09-11		24.720024.861924.720024.8619+0.653%814+13.668%
2024-09-10		24.680024.700524.680024.7005-0.289%546+14.411%
2024-09-09		24.730024.774024.730024.7722+0.639%26,775+14.079%
2024-09-06		25.030025.030024.614924.6149-1.660%607+14.809%
2024-09-05		25.070025.080024.960025.0304+0.113%2,331+12.903%
2024-09-04		25.090025.100024.960025.0021-0.031%914+13.031%
2024-09-03		25.280025.280025.009925.0099-1.920%2,775+12.995%
2024-08-30		25.550025.570025.460025.4996+0.231%1,761+10.825%
2024-08-29		25.530025.530025.440925.4409+0.068%578+11.081%
2024-08-28		25.510025.510025.350125.4235-0.592%913+11.157%
2024-08-27		25.540025.575025.540025.5750+0.157%493+10.499%
2024-08-26		25.490125.560025.490125.5350-0.719%3,990+10.672%
2024-08-23		25.524025.720025.524025.7200+1.498%266+9.876%
2024-08-22		25.406025.406025.340425.3404-1.130%662+11.522%
2024-08-21		25.600025.630025.590025.6300+0.356%23,190+10.261%
2024-08-20		25.500725.540025.500725.5392-0.628%1,092+10.653%
2024-08-19		25.700725.700725.700725.7007+0.842%169+9.958%
2024-08-16		25.430025.486025.430025.4860+0.987%2,766+10.884%
2024-08-15		25.220025.237025.200025.2370+1.046%882+11.978%
2024-08-14		24.975724.975724.975724.9757-0.417%0+13.150%
2024-08-13		25.030025.080325.030025.0803+0.885%1,100+12.678%
2024-08-12		24.810024.900024.810024.8604+0.324%2,887+13.675%
2024-08-09		24.690024.780124.690024.7801+0.496%307+14.043%
2024-08-08		24.640024.657724.640024.6577+1.755%291+14.609%
2024-08-07		24.500024.532224.191024.2325+0.569%1,369+16.620%
2024-08-06		24.090024.096024.090024.0953+0.404%6,177+17.284%
2024-08-05		23.998323.998323.998323.9983-2.213%88+17.758%
2024-08-02		24.530024.541424.500024.5414-1.202%12,696+15.152%
2024-08-01		24.850024.880024.790024.8399-1.477%720+13.769%
2024-07-31		25.156025.227025.120025.2124+1.847%10,607+12.088%
2024-07-30		24.755124.755124.755124.7551-0.359%1+14.158%
2024-07-29		24.802024.844424.761924.8444-0.220%2,265+13.748%
2024-07-26		24.800024.967624.800024.8993+0.791%2,289+13.497%
2024-07-25		24.690024.776024.670024.7039-0.307%2,429+14.395%
2024-07-24		24.940024.940024.780024.7800-1.255%123+14.044%
2024-07-23		25.050025.110025.050025.0949-0.674%878+12.613%
2024-07-22		25.200025.320025.180025.2651+0.656%4,431+11.854%
2024-07-19		25.100025.118025.090025.1004-0.750%2,797+12.588%
2024-07-18		25.377325.377325.290025.2900-0.753%793+11.744%
2024-07-17		25.520025.520025.430025.4820-1.057%1,709+10.902%
2024-07-16		25.690025.754325.690025.7543+0.465%1,773+9.729%
2024-07-15		25.710025.710025.635225.6352-0.692%1,100+10.239%
2024-07-12		25.844425.844425.813925.8139+0.287%5,267+9.476%
2024-07-11		25.830025.830025.700025.7400+0.351%23,159+9.790%
2024-07-10		25.620025.650025.580025.6500+0.332%3,228+10.175%
2024-07-09		25.410025.580025.410025.5650+0.420%10,074+10.542%
2024-07-08		25.460025.490025.440025.4580-0.047%697+11.006%
2024-07-05		25.410025.469925.410025.4699+0.424%329+10.954%
2024-07-03		25.270025.362425.270025.3624+1.045%2,894+11.425%
2024-07-02		24.870025.100024.870025.1000+0.319%2,855+12.590%
2024-07-01		25.050025.050025.010025.0201+0.140%3,995+12.949%
2024-06-28		25.045225.060024.985224.9852+0.121%21,926+13.107%
2024-06-27		25.020025.020024.920024.9551+0.026%5,154+13.243%
2024-06-26		24.940024.950024.900024.9485-0.106%10,475+13.273%
2024-06-25		24.920024.974924.920024.9749-0.240%1,086+13.154%
2024-06-24		25.080025.080025.034925.0349+0.084%591+12.882%
2024-06-21		25.020025.040025.001025.0140-0.223%1,316+12.977%
2024-06-20		25.070025.070025.050025.0699-0.080%773+12.725%
2024-06-18		25.040025.090025.040025.0900+0.682%279+12.635%
2024-06-17		24.820024.920024.820024.9200+0.565%588+13.403%
2024-06-14		24.750024.780124.730024.7801+0.082%2,384+14.043%
2024-06-13		24.750024.759924.660024.7599-0.195%741+14.136%
2024-06-12		24.830024.830024.808324.8083+0.890%679+13.913%
2024-06-11		24.639924.639924.490024.5894-0.266%3,694+14.928%
2024-06-10		24.640024.655124.640024.6551+0.428%152+14.621%
2024-06-07		24.620024.620024.550124.5501-0.810%428+15.112%
2024-06-06		24.790024.790024.720024.7505+0.346%3,298+14.180%
2024-06-05		24.500024.665224.500024.6652+1.271%132+14.574%
2024-06-04		24.260024.355624.260024.3556-1.114%280+16.031%
2024-06-03		24.600024.630024.580024.6300+0.874%5,258+14.738%
2024-05-31		24.360024.416524.360024.4165-0.775%748+15.741%
2024-05-30		24.580024.607124.580024.6071-0.175%224+14.845%
2024-05-29		24.665024.676724.650224.6502-1.043%1,045+14.644%
2024-05-28		24.930024.943124.890024.9100-0.200%3,190+13.448%
2024-05-24		24.980025.030024.940024.9600+0.201%15,995+13.221%
2024-05-23		24.960024.970024.888524.9100-0.441%2,194+13.448%
2024-05-22		25.020425.020425.020425.0204-0.158%145+12.948%
2024-05-21		25.080025.080025.030725.0600-0.437%682+12.769%
2024-05-20		25.140025.169925.130025.1699-0.199%2,259+12.277%
2024-05-17		25.220825.220825.190025.2201+0.260%458+12.053%
2024-05-16		25.150025.154825.120125.1548+0.254%799+12.344%
2024-05-15		25.091025.091025.091025.0910+0.644%194+12.630%
2024-05-14		24.910024.930424.850024.9304+0.356%1,142+13.356%
2024-05-13		24.810024.841924.810024.8419+0.493%603+13.759%
2024-05-10		24.700024.720024.670024.7200+0.406%3,231+14.320%
2024-05-09		24.630024.647024.610024.6200-0.041%3,730+14.785%
2024-05-08		24.570024.630024.570024.6300+0.042%1,948+14.738%
2024-05-07		24.560024.619724.560024.6197-0.300%594+14.786%
2024-05-06		24.693924.693924.693924.6939+0.059%35+14.441%
2024-05-03		24.590024.710024.590024.6794+0.711%2,293+14.508%
2024-05-02		24.400024.505124.400024.5051+1.803%1,423+15.323%
2024-05-01		24.020024.190024.020024.0711+0.035%741+17.402%
2024-04-30		24.090024.130024.062624.0626-0.916%685+17.444%
2024-04-29		24.285124.285124.285124.2851+0.649%157+16.368%
2024-04-26		24.100024.128524.100024.1285+0.871%762+17.123%
2024-04-25		23.840023.920223.840023.9202+0.064%1,689+18.143%
2024-04-24		23.870023.920023.810023.9048+0.230%6,542+18.219%
2024-04-23		23.800023.849923.800023.8499+0.569%126+18.491%
2024-04-22		23.560023.714923.550023.7149+0.797%4,694+19.166%
2024-04-19		23.480023.550023.460023.5274-0.265%2,803+20.115%
2024-04-18		23.630023.630023.540023.5899+0.236%2,325+19.797%
2024-04-17		23.540023.540023.520023.5344-0.087%2,011+20.080%
2024-04-16		23.500023.555023.470123.5550-0.821%6,359+19.975%
2024-04-15		23.900023.900023.737823.7501-0.419%578+18.989%
2024-04-12		23.870023.870123.850023.8500-1.609%2,289+18.491%
2024-04-11		24.100024.240024.100024.2400+0.561%4,297+16.584%
2024-04-10		24.080024.112024.060024.1048-1.068%3,839+17.238%
2024-04-09		24.260024.379924.260024.3651+0.476%2,217+15.986%
2024-04-08		24.200324.249724.200324.2497+0.538%618+16.538%
2024-04-05		24.130024.130024.120024.1200+0.134%3,284+17.164%
2024-04-04		24.260024.260024.030124.0878-0.322%8,516+17.321%
2024-04-03		24.000024.165724.000024.1657+0.107%1,152+16.943%
2024-04-02		24.149424.149424.090124.1399+0.374%3,740+17.068%
2024-04-01		24.690025.090024.040024.0500-0.145%9,363+17.505%
2024-03-28		24.070124.090024.070124.0849+0.563%1,020+17.335%
2024-03-27		23.950023.950023.950023.9500-0.124%635+17.996%
2024-03-26		24.000024.010023.960023.9798+0.017%6,425+17.849%
2024-03-25		23.972023.983223.940023.9758+0.037%46,174+17.869%
2024-03-22		23.930023.990023.920023.9670-0.262%33,408+17.912%
2024-03-21		24.120024.120024.030024.0300+0.089%129,607+17.603%
2024-03-20		23.895224.008723.860024.0087+0.539%2,957+17.707%
2024-03-19		23.810023.880123.810023.8801-0.292%791+18.341%
2024-03-18		23.970023.990023.910023.9501+0.105%9,437+17.995%
2024-03-15		23.900023.924923.890023.9249-0.376%987+18.120%
2024-03-14		24.015124.015124.015124.0151-0.336%4+17.676%
2024-03-13		24.114424.114424.050024.0961-0.223%655+17.280%
2024-03-12		24.090024.150024.090024.1500+0.709%712+17.019%
2024-03-11		23.940023.979923.940023.9799+0.167%173+17.849%
2024-03-08		23.890023.990023.890023.9400-0.083%3,188+18.045%
2024-03-07		23.850023.990023.840023.9600+0.440%6,712+17.947%
2024-03-06		23.920023.920023.830023.8550+0.974%3,030+18.466%
2024-03-05		23.650123.650123.580023.6250-0.610%8,136+19.619%
2024-03-04		23.760023.786823.720023.7700+0.023%3,317+18.889%
2024-03-01		23.730023.860023.730023.7645+0.677%9,601+18.917%
2024-02-29		23.570023.620023.570023.6046+0.104%1,344+19.722%
2024-02-28		23.610423.610423.540023.5800-0.778%18,598+19.847%
2024-02-27		23.780023.820023.760023.7648+0.104%3,876+18.915%
2024-02-26		23.774023.782723.730023.7400-0.461%7,807+19.040%
2024-02-23		23.849923.849923.849923.8499+0.168%1+18.491%
2024-02-22		23.845023.845023.800023.8099+0.483%1,560+18.690%
2024-02-21		23.700023.702023.640023.6955+0.201%3,480+19.263%
2024-02-20		23.620023.699923.601223.6480+0.195%1,935+19.503%
2024-02-16		23.640023.640023.590023.6020+0.186%407+19.736%
2024-02-15		23.490023.570023.490023.5581+0.461%628+19.959%
2024-02-14		23.465023.465023.430023.4500+0.870%2,201+20.512%
2024-02-13		23.310023.310023.226023.2478-1.433%2,676+21.560%
2024-02-12		23.570923.590023.530023.5859+0.602%4,559+19.817%
2024-02-09		23.290023.444823.290023.4448+0.320%5,478+20.538%
2024-02-08		23.330023.370023.330023.3700-0.362%567+20.924%
2024-02-07		23.400023.480023.400023.4550+0.043%724+20.486%
2024-02-06		23.360123.445023.360023.4450+1.450%9,776+20.537%
2024-02-05		23.110023.110023.110023.1100+0.065%145+22.285%
2024-02-02		23.010023.095123.010023.0951-0.151%929+22.364%
2024-02-01		23.043923.160023.043923.1300+0.587%4,326+22.179%
2024-01-31		23.076023.076022.950022.9951-0.390%1,498+22.896%
2024-01-30		23.000023.085123.000023.0851-0.538%1,759+22.417%
2024-01-29		23.110023.209923.110023.2099+0.064%8,944+21.758%
2024-01-26		23.180023.250023.163523.1950+0.281%2,017+21.837%
2024-01-25		23.170023.230023.130023.1300-0.130%5,367+22.179%
2024-01-24		23.300023.310023.160023.1600+0.596%7,554+22.021%
2024-01-23		22.984023.022822.980023.0228+0.745%1,566+22.748%
2024-01-22		22.854122.854122.850022.8525-0.512%1,135+23.663%
2024-01-19		22.890022.970022.890022.9700+0.657%891+23.030%
2024-01-18		22.833022.850022.800022.8200+0.369%4,916+23.839%
2024-01-17		22.657622.736022.620022.7360-0.716%191,363+24.296%
2024-01-16		22.970022.988622.900022.9000-1.700%2,366+23.406%
2024-01-12		23.300023.342723.280023.2960+0.240%2,533+21.308%
2024-01-11		23.154623.240223.154623.2402+0.390%1,430+21.600%
2024-01-10		23.220023.230023.140023.1500-0.147%4,709+22.073%
2024-01-09		23.211423.280023.180023.1840-1.066%3,909+21.894%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC