Dark

EMR
Emerson Electric Co.
stock NYSE

At Close

May 30, 2025 3:59:53 PM EDT

119.38USD-0.450%(-0.54)4,057,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2025 9:05:30 AM EDT

120.60USD+0.567%(+0.68)0

After-hours

May 30, 2025 4:40:30 PM EDT

119.38USD0.000%(0.00)80,822

OverviewMax PainHistoricalExchangesShortsMore

EMR Max Pain Summary

The max pain for EMR on May 30th, 2025 is $118.00.

EMR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 30, 2025	302	934	110	1,208	118.00	1.07	+1.17%
Jun 6, 2025	61	156	28	265	118.00	1.35	+1.17%
Jun 13, 2025	35	89	5	392	118.00	3.20	+1.17%
Jun 20, 2025	6,471	15,574	1,594	17,066	115.00	0.85	+3.81%
Jun 27, 2025	14	93	3	71	118.00	0.69	+1.17%
Jul 3, 2025	5	0	3	3	115.00	1.20	+3.81%
Jul 18, 2025	146	1,887	78	398	115.00	0.23	+3.81%
Sep 19, 2025	2,086	7,215	738	4,089	115.00	0.52	+3.81%
Dec 19, 2025	143	840	20	246	110.00	0.27	+8.53%
Jan 16, 2026	2,673	5,133	1,182	4,906	110.00	0.78	+8.53%
Mar 20, 2026	211	695	42	393	105.00	0.48	+13.70%
Jun 18, 2026	210	725	105	793	115.00	0.96	+3.81%
Sep 18, 2026	0	6	0	0	60.00	0.00	+98.97%
Jan 15, 2027	414	2,397	33	1,629	105.00	0.59	+13.70%
Totals	12,771 48,515 H	35,744	3,941 35,400 H	31,459		0.73

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("x9Nnlq").onerror = function(){this.style.display='none';}; .dark-mode .KDXv3W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDXv3W{ color: #333333; background-color: white; border: 2px solid #333333; }EMREmerson Electric Co.stock NYSE

EMR Max Pain Summary

EMR Option Chain Summary

EMR
Emerson Electric Co.
stock NYSE