Dark

EMR
Emerson Electric Co.
stock NYSE

Market Open

Oct 21, 2025 1:29:49 PM EDT

132.37USD+1.550%(+2.02)880,699

132.30Bid 132.44Ask 0.14Spread

Pre-market

0.00USD-100.000%(-129.28)0

After-hours

Oct 20, 2025 4:00:30 PM EDT

130.35USD-0.008%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	415	34	166

EMR Oct 24, 2025 Exp. - Volume by Strike

Puts

Calls

EMR Oct 24, 2025 Exp. - Open Interest by Strike

Puts

Calls

EMR Oct 24, 2025 Exp. - Max Pain @ $130.00

Puts

Calls

EMR Oct 24, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 C	0	0%	0			EMR251024C00175000
170.00 C	0	0%	0			EMR251024C00170000
165.00 C	0	0%	0			EMR251024C00165000
160.00 C	0	0%	0			EMR251024C00160000
155.00 C	0	0%	0			EMR251024C00155000
152.50 C	0	0%	0			EMR251024C00152500
150.00 C	0	0%	0			EMR251024C00150000
148.00 C	0	0%	0			EMR251024C00148000
147.00 C	0	0%	0			EMR251024C00147000
146.00 C	0	0%	0			EMR251024C00146000
145.00 C	0.41	0%	12	12	09-22	EMR251024C00145000
144.00 C	0	0%	0			EMR251024C00144000
143.00 C	0.62	-54.07%	1	1	10-06	EMR251024C00143000
142.00 C	1.00	-35.90%	39	48	10-06	EMR251024C00142000
141.00 C	0.85	0%	3	3	09-19	EMR251024C00141000
140.00 C	0.08	-50.00%	2	105	10-20	EMR251024C00140000
139.00 C	0	0%	0			EMR251024C00139000
138.00 C	0.20	-88.89%	50	51	10-15	EMR251024C00138000
137.00 C	0.33	-79.38%	40	40	10-15	EMR251024C00137000
136.00 C	0.18	-85.25%	6	10	10-20	EMR251024C00136000
135.00 C	0.30	-9.09%	11	30	10-20	EMR251024C00135000
134.00 C	0.40	-52.38%	3	7	10-20	EMR251024C00134000
133.00 C	0.62	-11.43%	105	108	10-20	EMR251024C00133000
132.00 C	0.65	-38.68%	16	33	10-20	EMR251024C00132000
131.00 C	1.10	-33.33%	5	9	10-20	EMR251024C00131000
130.00 C	1.65	-13.16%	5	16	10-20	EMR251024C00130000
129.00 C	2.32	-35.56%	49	49	10-17	EMR251024C00129000
128.00 C	3.50	-5.41%	7	8	10-20	EMR251024C00128000
127.00 C	5.00	0%	1	1	10-16	EMR251024C00127000
126.00 C	0	0%	0			EMR251024C00126000
125.00 C	0	0%	0			EMR251024C00125000
124.00 C	0	0%	0			EMR251024C00124000
123.00 C	7.94	0%	3	3	10-20	EMR251024C00123000
122.00 C	0	0%	0			EMR251024C00122000
121.00 C	0	0%	0			EMR251024C00121000
120.00 C	0	0%	0			EMR251024C00120000
119.00 C	0	0%	0			EMR251024C00119000
118.00 C	0	0%	0			EMR251024C00118000
117.00 C	0	0%	0			EMR251024C00117000
116.00 C	0	0%	0			EMR251024C00116000
115.00 C	0	0%	0			EMR251024C00115000
110.00 C	0	0%	0			EMR251024C00110000
105.00 C	0	0%	0			EMR251024C00105000
100.00 C	0	0%	0			EMR251024C00100000
95.00 C	0	0%	0			EMR251024C00095000
90.00 C	0	0%	0			EMR251024C00090000
85.00 C	0	0%	0			EMR251024C00085000
80.00 C	0	0%	0			EMR251024C00080000
75.00 C	0	0%	0			EMR251024C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 P	0	0%	0			EMR251024P00175000
170.00 P	0	0%	0			EMR251024P00170000
165.00 P	0	0%	0			EMR251024P00165000
160.00 P	0	0%	0			EMR251024P00160000
155.00 P	0	0%	0			EMR251024P00155000
152.50 P	0	0%	0			EMR251024P00152500
150.00 P	0	0%	0			EMR251024P00150000
148.00 P	0	0%	0			EMR251024P00148000
147.00 P	0	0%	0			EMR251024P00147000
146.00 P	0	0%	0			EMR251024P00146000
145.00 P	0	0%	0			EMR251024P00145000
144.00 P	0	0%	0			EMR251024P00144000
143.00 P	0	0%	0			EMR251024P00143000
142.00 P	0	0%	0			EMR251024P00142000
141.00 P	0	0%	0			EMR251024P00141000
140.00 P	0	0%	0			EMR251024P00140000
139.00 P	0	0%	0			EMR251024P00139000
138.00 P	0	0%	0			EMR251024P00138000
137.00 P	7.20	0%	5	5	10-15	EMR251024P00137000
136.00 P	4.83	-30.70%	1	3	10-02	EMR251024P00136000
135.00 P	5.00	0%	2	2	10-07	EMR251024P00135000
134.00 P	4.90	+8.89%	3	21	10-14	EMR251024P00134000
133.00 P	4.20	-3.45%	1	3	10-14	EMR251024P00133000
132.00 P	6.36	+108.52%	3	4	10-10	EMR251024P00132000
131.00 P	2.45	-18.33%	1	4	10-20	EMR251024P00131000
130.00 P	1.80	-18.18%	1	26	10-20	EMR251024P00130000
129.00 P	2.17	+5.85%	2	8	10-17	EMR251024P00129000
128.00 P	1.65	-40.00%	1	14	10-15	EMR251024P00128000
127.00 P	1.44	-26.90%	1	3	10-15	EMR251024P00127000
126.00 P	0.65	0%	1	1	10-20	EMR251024P00126000
125.00 P	0.98	+44.12%	2	29	10-17	EMR251024P00125000
124.00 P	1.20	+41.18%	6	37	10-13	EMR251024P00124000
123.00 P	0.37	-19.57%	1	31	10-20	EMR251024P00123000
122.00 P	0.60	-52.00%	1	4	10-15	EMR251024P00122000
121.00 P	1.54	+31.62%	1	1	10-01	EMR251024P00121000
120.00 P	0	0%	0			EMR251024P00120000
119.00 P	0	0%	0			EMR251024P00119000
118.00 P	0	0%	0			EMR251024P00118000
117.00 P	0	0%	0			EMR251024P00117000
116.00 P	0	0%	0			EMR251024P00116000
115.00 P	0	0%	0			EMR251024P00115000
110.00 P	0.15	0%	3	3	09-25	EMR251024P00110000
105.00 P	0	0%	0			EMR251024P00105000
100.00 P	0	0%	0			EMR251024P00100000
95.00 P	0	0%	0			EMR251024P00095000
90.00 P	0	0%	0			EMR251024P00090000
85.00 P	0.04	0%	1	1	10-20	EMR251024P00085000
80.00 P	0	0%	0			EMR251024P00080000
75.00 P	0	0%	0			EMR251024P00075000

document.getElementById("nRWG4B").onerror = function(){this.style.display='none';}; .dark-mode .fVTKZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fVTKZD{ color: #333333; background-color: white; border: 2px solid #333333; }EMREmerson Electric Co.stock NYSE

EMR Oct 24, 2025 Exp. - Open Interest by Strike

EMR Oct 24, 2025 Exp. - Max Pain @ $130.00

EMR
Emerson Electric Co.
stock NYSE