Dark

EMN
Eastman Chemical Company
stock NYSE

Market Open

Jul 31, 2025 10:46:41 AM EDT

72.58USD-1.158%(-0.85)267,689

72.49Bid 72.62Ask 0.13Spread

Pre-market

Jul 31, 2025 9:10:30 AM EDT

73.05USD-0.517%(-0.38)1,045

After-hours

Jul 30, 2025 4:00:30 PM EDT

73.43USD+0.027%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

EMN Max Pain Summary

The max pain for EMN on August 15th, 2025 is $75.00.

EMN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	16	2,125	2,781	1,004	75.00	1.77	-3.23%
Sep 19, 2025	28	3,323	609	392	80.00	0.30	-9.28%
Dec 19, 2025	71	9,668	629	231	80.00	0.09	-9.28%
Mar 20, 2026	14	51	28	301	75.00	5.06	-3.23%
Totals	129 15,296 H	15,167	4,047 5,975 H	1,928		0.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rXjQjx").onerror = function(){this.style.display='none';}; .dark-mode .JlqjXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JlqjXP{ color: #333333; background-color: white; border: 2px solid #333333; }EMNEastman Chemical Companystock NYSE

EMN Max Pain Summary

EMN Option Chain Summary

EMN
Eastman Chemical Company
stock NYSE