Dark

EMN
Eastman Chemical Company
stock NYSE

At Close

Jun 3, 2025 3:59:51 PM EDT

80.47USD+2.366%(+1.86)2,260,930

80.46Bid 80.50Ask 0.04Spread

Pre-market

0.00USD-100.000%(-78.61)0

After-hours

Jun 3, 2025 4:00:30 PM EDT

80.46USD0.000%(0.00)32,637

OverviewMax PainHistoricalExchangesShortsMore

EMN Max Pain Summary

The max pain for EMN on June 20th, 2025 is $80.00.

EMN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	267	13,113	248	1,397	80.00	0.12	+0.59%
Jul 18, 2025	46	337	21	106	80.00	0.33	+0.59%
Sep 19, 2025	801	860	55	363	80.00	0.25	+0.59%
Dec 19, 2025	117	3,404	38	233	80.00	0.08	+0.59%
Totals	1,231 18,945 H	17,714	362 2,461 H	2,099		0.13

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("s5Qj0d").onerror = function(){this.style.display='none';}; .dark-mode .gG14mT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gG14mT{ color: #333333; background-color: white; border: 2px solid #333333; }EMNEastman Chemical Companystock NYSE

EMN Max Pain Summary

EMN Option Chain Summary

EMN
Eastman Chemical Company
stock NYSE