Dark

Check out our Dark Pool Levels

EMN
Eastman Chemical Company
stock NYSE

Market Open

Jul 31, 2025 10:47:49 AM EDT

72.63USD-1.089%(-0.80)270,810

72.49Bid 72.62Ask 0.13Spread

Pre-market

Jul 31, 2025 9:10:30 AM EDT

73.05USD-0.517%(-0.38)1,045

After-hours

Jul 30, 2025 4:00:30 PM EDT

73.43USD+0.027%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	2,125	2,781	1,004

EMN Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

EMN Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

EMN Aug 15, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

EMN Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			EMN250815C00115000
110 C	0	0%	0			EMN250815C00110000
105 C	0	0%	0			EMN250815C00105000
100 C	0	0%	0			EMN250815C00100000
95 C	0	0%	0			EMN250815C00095000
90 C	0.11	-26.67%	16	39	07-30	EMN250815C00090000
85 C	0.18	-10.00%	6	403	07-29	EMN250815C00085000
80 C	0.45	-46.43%	53	861	07-30	EMN250815C00080000
75 C	1.65	-46.77%	426	822	07-30	EMN250815C00075000
70 C	5.40	-36.09%	1	5	07-30	EMN250815C00070000
65 C	13.11	+4.88%	3	3	07-25	EMN250815C00065000
60 C	17.13	0%	8	8	07-24	EMN250815C00060000
55 C	0	0%	0			EMN250815C00055000
50 C	0	0%	0			EMN250815C00050000
45 C	0	0%	0			EMN250815C00045000
40 C	0	0%	0			EMN250815C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			EMN250815P00115000
110 P	0	0%	0			EMN250815P00110000
105 P	0	0%	0			EMN250815P00105000
100 P	0	0%	0			EMN250815P00100000
95 P	0	0%	0			EMN250815P00095000
90 P	0	0%	0			EMN250815P00090000
85 P	9.30	+18.93%	1	11	07-29	EMN250815P00085000
80 P	6.00	+42.18%	11	134	07-30	EMN250815P00080000
75 P	3.20	+64.10%	428	2,636	07-30	EMN250815P00075000
70 P	1.11	+101.82%	14	435	07-30	EMN250815P00070000
65 P	0.05	-85.71%	2	456	07-29	EMN250815P00065000
60 P	0.05	-75.00%	1	108	07-30	EMN250815P00060000
55 P	0	0%	0			EMN250815P00055000
50 P	0	0%	0			EMN250815P00050000
45 P	0	0%	0			EMN250815P00045000
40 P	0.13	0%	5	5	07-22	EMN250815P00040000

Share