Dark

EME
EMCOR Group, Inc.
stock NYSE

At Close

Dec 15, 2025 3:59:30 PM EST

624.09USD+0.071%(+0.44)279,157

621.97Bid 623.25Ask 1.28Spread

Pre-market

Dec 11, 2025 8:07:30 AM EST

625.25USD+0.257%(+1.60)0

After-hours

Dec 15, 2025 4:07:30 PM EST

624.09USD0.000%(0.00)3,178

OverviewMax PainHistoricalExchangesShortsMore

EME Max Pain Summary

The max pain for EME on December 19th, 2025 is $600.00.

EME Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	732	767	188	1,278	600.00	0.98	+4.02%
Jan 16, 2026	529	1,091	120	806	590.00	0.57	+5.78%
Apr 17, 2026	64	474	129	201	640.00	0.61	-2.49%
May 15, 2026	154	515	203	158	640.00	0.54	-2.49%
Jun 18, 2026	27	6	1	56	620.00	1.73	+0.66%
Jul 17, 2026	36	31	1	14	540.00	0.22	+15.57%
Dec 18, 2026	81	43	17	28	520.00	0.36	+20.02%
Totals	1,623 4,550 H	2,927	659 3,200 H	2,541		0.70

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("jk54nX").onerror = function(){this.style.display='none';}; .dark-mode .qJTRh5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJTRh5{ color: #333333; background-color: white; border: 2px solid #333333; }EMEEMCOR Group, Inc.stock NYSE

EME Max Pain Summary

EME Option Chain Summary

EME
EMCOR Group, Inc.
stock NYSE