Dark

ELPC
Companhia Paranaense de Energia - COPEL
stock NYSE ADR

At Close

Dec 26, 2025 3:59:38 PM EST

9.28USD+4.740%(+0.42)39,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 8:22:30 AM EST

9.09USD+2.596%(+0.23)100

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

ELPC Volume Dec 26, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	35.48	14,190	15.86
Off Exchange¹	32.96	13,183	56.18
Nasdaq GSM	12.55	5,018	8.55
Cboe BZX	7.71	3,082	7.90
NYSE Arca	6.91	2,762	4.98
MEMX	1.70	679	1.71
IEX	1.65	660	0.69
Cboe EDGA	0.55	218	0.45
Cboe BYX	0.28	110	0.76
Cboe EDGX	0.23	92	1.47
NYSE American	0.00	0	0.56
NYSE National	0.00	0	0.27
Nasdaq PHLX	0.00	0	0.18
Nasdaq BX	0.00	0	0.18
MIAX Pearl	0.00	0	0.14
CHX	0.00	0	0.12

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ELPC Nutrition Facts

2.64 servings per container

Serving size

15.16K

Calories

39.99K

% Day

% Avg

NYSE 14K

35.48%

15.86%

Off Exchange¹ 13K

32.96%

56.18%

Nasdaq GSM 5K

12.55%

8.55%

Cboe BZX 3K

7.71%

7.90%

NYSE Arca 3K

6.91%

4.98%

MEMX 679

1.70%

1.71%

IEX 660

1.65%

0.69%

Cboe EDGA 218

0.55%

0.45%

Cboe BYX 110

0.28%

0.76%

Cboe EDGX 92

0.23%

1.47%

NYSE American 0

0.00%

0.56%

NYSE National 0

0.00%

0.27%

Nasdaq PHLX 0

0.00%

0.18%

Nasdaq BX 0

0.00%

0.18%

MIAX Pearl 0

0.00%

0.14%

CHX 0

0.00%

0.12%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ELPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 13,183, which is 32.96% of today's total volume.
Today's Lit volume is 26,811, which is 67.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.18%.
The average Lit volume has been 43.82%.

ELPC Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

Cboe BZX

NYSE Arca

MEMX

IEX

Cboe EDGA

Cboe BYX

Cboe EDGX

NYSE American