Dark

EFX
Equifax, Incorporated
stock NYSE

At Close

Jul 25, 2025 3:59:59 PM EDT

246.34USD+0.146%(+0.36)968,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2025 9:05:30 AM EDT

246.50USD+0.211%(+0.52)0

After-hours

Jul 25, 2025 4:00:30 PM EDT

246.26USD-0.032%(-0.08)1,984

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	246.8400	247.6400	243.6700	246.2600	+0.114%	968,801	0.000%
2025-07-24	247.7900	249.0400	245.7450	245.9800	+0.049%	1,670,484	+0.114%
2025-07-23	238.7800	247.0000	238.0300	245.8600	+3.125%	1,837,640	+0.163%
2025-07-22	244.7600	247.7150	236.1950	238.4100	-8.177%	2,438,365	+3.293%
2025-07-21	264.4900	265.2400	258.9600	259.6400	-1.311%	1,418,838	-5.153%
2025-07-18	263.1300	263.3100	261.7150	263.0900	+0.639%	764,773	-6.397%
2025-07-17	260.0000	262.8800	259.0000	261.4200	+0.806%	573,407	-5.799%
2025-07-16	258.8400	259.3900	253.5100	259.3300	+0.754%	1,199,705	-5.040%
2025-07-15	262.2000	265.2000	256.5400	257.3900	-1.247%	1,339,454	-4.324%
2025-07-14	257.9300	261.5500	257.5800	260.6400	+0.765%	512,258	-5.517%
2025-07-11	262.8500	263.8850	257.5200	258.6600	-2.392%	530,841	-4.794%
2025-07-10	264.7100	268.5500	263.4100	265.0000	-0.275%	601,210	-7.072%
2025-07-09	264.5400	267.7500	262.3950	265.7300	+0.594%	700,466	-7.327%
2025-07-08	263.9400	275.9100	260.5689	264.1600	+0.030%	2,346,265	-6.776%
2025-07-07	261.5400	264.4100	259.7400	264.0800	+0.867%	765,605	-6.748%
2025-07-03	262.5600	263.3400	260.7000	261.8100	-0.213%	386,682	-5.939%
2025-07-02	263.0500	263.6600	259.0200	262.3700	-0.595%	625,318	-6.140%
2025-07-01	257.0600	264.7700	256.7800	263.9400	+1.762%	935,543	-6.698%
2025-06-30	257.6300	260.0000	255.6300	259.3700	+1.261%	981,501	-5.055%
2025-06-27	256.3600	260.9300	244.5100	256.1400	+0.074%	1,976,692	-3.857%
2025-06-26	260.5500	261.3737	254.7400	255.9500	-0.806%	715,426	-3.786%
2025-06-25	261.4100	262.2100	257.5800	258.0300	-1.444%	607,127	-4.561%
2025-06-24	257.5600	262.4200	254.3600	261.8100	+2.638%	773,469	-5.939%
2025-06-23	251.0200	255.4200	247.2000	255.0800	-0.242%	824,572	-3.458%
2025-06-20	254.0000	257.1600	252.6900	255.7000	+0.912%	1,992,279	-3.692%
2025-06-18	256.1500	257.7200	253.3700	253.3900	-1.020%	840,052	-2.814%
2025-06-17	258.5300	263.6400	252.4000	256.0000	-4.281%	1,454,308	-3.805%
2025-06-16	265.2800	267.7600	259.8700	267.4500	+1.196%	833,060	-7.923%
2025-06-13	264.4600	268.3400	263.5600	264.2900	-1.740%	663,685	-6.822%
2025-06-12	271.1200	271.1200	267.0300	268.9700	-0.932%	609,291	-8.443%
2025-06-11	271.9200	274.3300	270.1100	271.5000	-0.154%	726,568	-9.297%
2025-06-10	271.2600	273.6000	270.1300	271.9200	+1.266%	632,229	-9.437%
2025-06-09	269.3200	270.7450	265.6300	268.5200	+0.078%	630,002	-8.290%
2025-06-06	267.2100	269.2700	265.9500	268.3100	+0.793%	659,815	-8.218%
2025-06-05	267.8100	272.0700	265.0700	266.2000	-0.300%	852,657	-7.491%
2025-06-04	263.8800	268.5400	262.3100	267.0000	+1.340%	760,679	-7.768%
2025-06-03	261.3500	263.9250	257.8100	263.4700	+0.788%	605,777	-6.532%
2025-06-02	260.9800	261.5700	256.9800	261.4100	-1.052%	575,552	-5.795%
2025-05-30	262.4300	265.5500	260.7800	264.1900	+0.433%	1,046,534	-6.787%
2025-05-29	263.9400	263.9750	259.1600	263.0500	+0.347%	524,928	-6.383%
2025-05-28	257.8000	264.0500	257.1800	262.1400	+1.451%	942,077	-6.058%
2025-05-27	266.8700	267.8400	256.9200	258.3900	-1.449%	1,099,850	-4.694%
2025-05-23	260.3500	263.3000	259.5700	262.1900	-0.463%	660,179	-6.076%
2025-05-22	258.6100	263.7400	256.0700	263.4100	+1.892%	1,228,502	-6.511%
2025-05-21	272.5000	273.7600	257.4700	258.5200	-6.678%	2,198,231	-4.742%
2025-05-20	278.5400	281.0200	266.0500	277.0200	-1.255%	1,288,469	-11.104%
2025-05-19	274.0100	281.0300	274.0100	280.5400	+0.667%	801,017	-12.219%
2025-05-16	275.8500	278.9400	272.3500	278.6800	+1.279%	619,203	-11.633%
2025-05-15	272.1200	275.8100	270.6900	275.1600	+1.509%	652,340	-10.503%
2025-05-14	273.1000	273.1000	269.4300	271.0700	-0.983%	708,727	-9.153%
2025-05-13	280.0000	280.0000	272.5200	273.7600	-0.944%	887,046	-10.045%
2025-05-12	275.4700	277.3050	273.0400	276.3700	+2.393%	750,396	-10.895%
2025-05-09	270.5200	270.9500	267.7400	269.9100	-0.461%	795,249	-8.762%
2025-05-08	268.4000	273.8100	267.1100	271.1600	+1.917%	809,797	-9.183%
2025-05-07	261.5400	266.6700	261.5400	266.0600	+1.480%	749,751	-7.442%
2025-05-06	259.1000	264.0600	259.0600	262.1800	-0.065%	596,149	-6.072%
2025-05-05	262.1800	266.2900	259.5813	262.3500	-0.749%	563,317	-6.133%
2025-05-02	264.3000	266.6000	262.8400	264.3300	+1.427%	788,991	-6.836%
2025-05-01	258.7300	263.2600	256.7100	260.6100	+0.185%	773,622	-5.506%
2025-04-30	256.4000	260.8000	253.7900	260.1300	+0.568%	958,564	-5.332%
2025-04-29	255.0600	259.1400	255.0200	258.6600	+0.909%	848,800	-4.794%
2025-04-28	256.6100	259.0800	253.3700	256.3300	-0.058%	690,916	-3.929%
2025-04-25	257.9200	259.8250	254.2200	256.4800	-0.280%	1,118,423	-3.985%
2025-04-24	251.6500	258.5000	247.0150	257.2000	+3.165%	1,185,430	-4.253%
2025-04-23	248.8800	255.4100	246.8823	249.3100	+1.726%	1,372,255	-1.223%
2025-04-22	241.2650	248.8200	232.7250	245.0800	+13.837%	1,994,891	+0.481%
2025-04-21	217.8900	221.4300	213.5500	215.2900	-2.694%	1,475,908	+14.385%
2025-04-17	218.9100	223.3900	216.9150	221.2500	+0.898%	1,458,645	+11.304%
2025-04-16	223.5800	225.9500	217.1400	219.2800	-2.780%	1,269,126	+12.304%
2025-04-15	224.3000	227.9775	223.3100	225.5500	+0.548%	867,472	+9.182%
2025-04-14	224.5500	226.5800	221.8700	224.3200	+1.853%	891,586	+9.781%
2025-04-11	215.8500	220.5800	210.4000	220.2400	+1.153%	1,593,983	+11.814%
2025-04-10	221.9500	221.9500	209.2400	217.7300	-2.990%	1,376,397	+13.103%
2025-04-09	201.1100	226.1300	199.9800	224.4400	+9.217%	1,579,847	+9.722%
2025-04-08	215.1600	216.5600	202.0100	205.5000	-1.529%	1,305,572	+19.835%
2025-04-07	207.9500	218.9500	202.2300	208.6900	-0.657%	2,018,843	+18.003%
2025-04-04	225.0000	226.3500	209.8900	210.0700	-9.374%	2,944,368	+17.228%
2025-04-03	242.2600	245.7500	231.2700	231.8000	-6.370%	1,281,369	+6.238%
2025-04-02	242.0000	248.1700	241.0000	247.5700	+1.521%	908,132	-0.529%
2025-04-01	243.5600	244.5400	240.3200	243.8600	+0.123%	733,391	+0.984%
2025-03-31	242.0700	244.8000	238.4400	243.5600	+1.344%	737,107	+1.109%
2025-03-28	243.9300	244.3700	239.8500	240.3300	-1.427%	664,284	+2.467%
2025-03-27	241.9000	244.7000	240.4100	243.8100	+0.860%	621,732	+1.005%
2025-03-26	243.1100	246.2550	240.3100	241.7300	-0.653%	714,734	+1.874%
2025-03-25	245.0300	245.8717	241.6900	243.3200	-0.831%	1,403,989	+1.208%
2025-03-24	245.5100	247.8700	243.3600	245.3600	+0.557%	1,144,269	+0.367%
2025-03-21	242.6700	244.6600	239.3700	244.0000	+0.226%	1,343,784	+0.926%
2025-03-20	244.4400	245.9400	240.5700	243.4500	+0.491%	1,334,666	+1.154%
2025-03-19	237.2400	242.3400	236.6800	242.2600	+2.814%	1,312,082	+1.651%
2025-03-18	238.4400	238.4400	233.3850	235.6300	-1.927%	980,481	+4.511%
2025-03-17	237.8300	241.6250	237.4001	240.2600	+1.840%	729,633	+2.497%
2025-03-14	236.5100	238.3350	235.0100	235.9200	-0.342%	997,168	+4.383%
2025-03-13	235.9300	237.4500	233.9200	236.7300	-1.107%	921,740	+4.026%
2025-03-12	239.1000	240.7100	231.4000	239.3800	-0.029%	1,405,854	+2.874%
2025-03-11	250.2600	250.7700	239.3200	239.4500	-4.189%	997,071	+2.844%
2025-03-10	251.7700	260.5250	248.9500	249.9200	-1.873%	1,617,036	-1.464%
2025-03-07	245.6000	255.0500	245.5800	254.6900	+3.634%	1,341,736	-3.310%
2025-03-06	241.4200	246.5800	240.3200	245.7600	+0.343%	1,014,025	+0.203%
2025-03-05	242.4700	245.3000	240.4900	244.9200	+0.736%	798,632	+0.547%
2025-03-04	244.2100	246.7700	241.3550	243.1300	-0.564%	1,055,116	+1.287%
2025-03-03	245.2200	247.2700	242.5600	244.5100	-0.281%	876,814	+0.716%
2025-02-28	242.3100	245.3700	240.3100	245.2000	+1.063%	898,286	+0.432%
2025-02-27	243.2700	246.2600	241.5300	242.6200	-0.410%	716,554	+1.500%
2025-02-26	245.9000	247.2700	242.8300	243.6200	-0.721%	823,746	+1.084%
2025-02-25	239.4700	246.6600	239.4700	245.3900	+2.301%	1,512,350	+0.355%
2025-02-24	238.9400	242.1000	236.1550	239.8700	+0.773%	980,198	+2.664%
2025-02-21	240.4400	240.7313	234.3228	238.0300	-1.322%	835,159	+3.458%
2025-02-20	242.3000	244.0175	239.7000	241.2200	-0.830%	1,214,175	+2.089%
2025-02-19	245.0000	246.2500	242.6400	243.2400	-1.391%	1,185,798	+1.242%
2025-02-18	249.5000	250.2200	245.0500	246.6700	-1.134%	882,650	-0.166%
2025-02-14	251.4200	255.1600	249.1500	249.5000	-0.546%	926,858	-1.299%
2025-02-13	255.3000	257.2500	249.9200	250.8700	-1.372%	1,677,637	-1.838%
2025-02-12	248.1800	255.4000	247.5600	254.3600	+0.538%	1,225,013	-3.184%
2025-02-11	249.3800	253.2200	248.6550	253.0000	+0.040%	784,344	-2.664%
2025-02-10	250.5900	254.2800	245.7700	252.9000	+1.861%	983,225	-2.626%
2025-02-07	249.1800	250.0600	245.2600	248.2800	+0.323%	1,495,278	-0.814%
2025-02-06	254.8300	260.0500	245.6638	247.4800	-8.419%	4,065,548	-0.493%
2025-02-05	268.6400	270.8650	266.7400	270.2300	+1.297%	1,153,603	-8.870%
2025-02-04	265.3500	269.4100	263.3700	266.7700	-0.280%	800,590	-7.688%
2025-02-03	268.4200	269.9950	262.6200	267.5200	-2.642%	1,325,057	-7.947%
2025-01-31	277.2400	279.0797	274.1200	274.7800	-1.279%	703,365	-10.379%
2025-01-30	274.7400	279.7300	274.7400	278.3400	+2.640%	575,184	-11.525%
2025-01-29	273.1500	274.9800	270.6900	271.1800	-0.794%	517,906	-9.189%
2025-01-28	272.3000	277.7500	270.6900	273.3500	-0.578%	608,665	-9.910%
2025-01-27	266.5300	281.0700	266.0700	274.9400	+2.277%	1,324,763	-10.431%
2025-01-24	269.3500	271.3900	267.7900	268.8200	-0.022%	565,024	-8.392%
2025-01-23	271.1700	273.1400	266.5200	268.8800	-1.103%	654,515	-8.413%
2025-01-22	272.3000	274.0900	270.9000	271.8800	-0.143%	1,183,581	-9.423%
2025-01-21	265.5000	273.1000	265.1400	272.2700	+3.576%	931,181	-9.553%
2025-01-17	266.8500	267.6000	262.6300	262.8700	-0.518%	695,202	-6.319%
2025-01-16	263.5300	266.9800	262.2300	264.2400	+0.269%	796,068	-6.804%
2025-01-15	259.4000	264.5400	258.1000	263.5300	+4.434%	1,211,089	-6.553%
2025-01-14	248.8900	252.4900	248.8750	252.3400	+1.931%	859,322	-2.409%
2025-01-13	243.1200	247.6600	242.9000	247.5600	+1.314%	955,901	-0.525%
2025-01-10	243.1700	244.7800	242.0000	244.3500	-1.515%	1,193,327	+0.782%
2025-01-08	244.6500	248.6400	244.2800	248.1100	+1.063%	837,806	-0.746%
2025-01-07	248.6800	249.6200	244.4600	245.5000	-1.311%	1,034,098	+0.310%
2025-01-06	253.8200	255.6600	248.6200	248.7600	-1.827%	901,863	-1.005%
2025-01-03	251.0900	254.1850	249.5200	253.3900	+0.900%	476,952	-2.814%
2025-01-02	256.5900	257.4200	250.2800	251.1300	-1.460%	642,772	-1.939%
2024-12-31	256.6300	258.0910	254.0600	254.8500	-0.145%	605,323	-3.371%
2024-12-30	254.8500	256.5500	250.3200	255.2200	-0.297%	578,928	-3.511%
2024-12-27	256.3700	259.0462	254.6800	255.9800	-1.090%	396,641	-3.797%
2024-12-26	258.3300	262.0000	258.3050	258.8000	-0.945%	418,686	-4.845%
2024-12-24	257.3900	261.5750	254.2000	261.2700	+1.075%	207,610	-5.745%
2024-12-23	257.3900	259.3000	255.6800	258.4900	+0.023%	444,819	-4.731%
2024-12-20	254.9000	262.9400	254.5817	258.4300	+1.880%	1,538,946	-4.709%
2024-12-19	256.5400	259.6300	251.7950	253.6600	-1.234%	1,296,031	-2.917%
2024-12-18	274.5600	279.1100	256.6900	256.8300	-6.153%	1,816,879	-4.116%
2024-12-17	271.9100	277.4800	271.1001	273.6700	+0.062%	1,859,373	-10.016%
2024-12-16	267.1900	273.9000	266.7400	273.5000	+2.893%	1,123,261	-9.960%
2024-12-13	265.3000	266.0100	261.5000	265.8100	+0.196%	794,893	-7.355%
2024-12-12	261.6600	268.7400	261.0600	265.2900	+0.971%	680,880	-7.173%
2024-12-11	263.1700	264.2200	260.3100	262.7400	+0.841%	1,061,228	-6.272%
2024-12-10	264.5500	266.0900	259.7000	260.5500	-1.627%	871,019	-5.485%
2024-12-09	265.9700	267.6200	263.1190	264.8600	-0.735%	1,423,732	-7.023%
2024-12-06	263.2200	267.6675	262.7800	266.8200	+2.316%	764,327	-7.706%
2024-12-05	260.9300	261.8200	258.5600	260.7800	-1.062%	651,221	-5.568%
2024-12-04	260.3100	263.9600	259.5800	263.5800	+0.900%	670,951	-6.571%
2024-12-03	258.8900	261.3300	257.1600	261.2300	+0.978%	590,947	-5.731%
2024-12-02	261.4200	263.0100	258.2200	258.7000	-1.093%	506,313	-4.809%
2024-11-29	264.2100	264.2100	261.3900	261.5600	+0.142%	708,491	-5.850%
2024-11-27	260.8200	263.1400	260.5300	261.1900	+0.869%	537,898	-5.716%
2024-11-26	260.3900	261.3400	256.8300	258.9400	-1.876%	1,002,194	-4.897%
2024-11-25	256.9100	268.9400	256.1701	263.8900	+4.066%	1,693,089	-6.681%
2024-11-22	252.8800	255.4300	252.6600	253.5800	+0.269%	730,338	-2.887%
2024-11-21	247.0800	253.2700	246.3000	252.9000	+2.356%	992,099	-2.626%
2024-11-20	244.2200	247.2000	241.8900	247.0800	+0.837%	1,150,300	-0.332%
2024-11-19	241.8500	246.4500	241.2000	245.0300	-0.106%	2,078,278	+0.502%
2024-11-18	247.6400	249.1100	243.0000	245.2900	-1.200%	1,573,150	+0.395%
2024-11-15	257.8100	257.8100	247.6000	248.2700	-5.316%	2,092,021	-0.810%
2024-11-14	265.7700	267.6600	261.3900	262.2100	-1.414%	1,001,762	-6.083%
2024-11-13	269.0300	270.7200	265.6100	265.9700	-0.672%	614,818	-7.411%
2024-11-12	270.2000	270.8300	265.8200	267.7700	-1.192%	741,452	-8.033%
2024-11-11	271.8700	273.1400	269.6200	271.0000	+0.026%	598,916	-9.129%
2024-11-08	268.8600	273.4700	268.8600	270.9300	+0.534%	639,963	-9.106%
2024-11-07	267.9700	270.9300	265.1412	269.4900	+1.998%	1,021,582	-8.620%
2024-11-06	273.3900	275.6600	256.4100	264.2100	-2.010%	2,453,360	-6.794%
2024-11-05	264.6300	269.9300	264.6300	269.6300	+1.866%	759,874	-8.667%
2024-11-04	264.9900	268.2050	263.9900	264.6900	+0.113%	780,111	-6.963%
2024-11-01	266.4600	269.1500	263.9500	264.3900	-0.238%	817,243	-6.857%
2024-10-31	268.8800	270.1200	264.8850	265.0200	-1.597%	833,103	-7.079%
2024-10-30	268.4500	273.4200	267.9200	269.3200	+0.317%	832,445	-8.562%
2024-10-29	268.2600	271.4600	267.2300	268.4700	-0.574%	930,881	-8.273%
2024-10-28	272.7400	274.4700	269.6900	270.0200	+0.048%	744,564	-8.799%
2024-10-25	272.9200	272.9400	268.9150	269.8900	-0.688%	762,275	-8.755%
2024-10-24	272.9100	273.8900	270.0800	271.7600	0.000%	977,148	-9.383%
2024-10-23	272.7300	276.7100	271.3800	271.7600	-0.121%	915,799	-9.383%
2024-10-22	272.9600	275.0400	271.3700	272.0900	-1.356%	1,373,133	-9.493%
2024-10-21	280.2600	281.5600	274.3000	275.8300	-2.184%	1,024,857	-10.720%
2024-10-18	280.8300	284.3000	278.9500	281.9900	+0.603%	1,022,775	-12.671%
2024-10-17	278.0000	285.0650	274.8000	280.3000	-3.331%	2,018,227	-12.144%
2024-10-16	289.1900	292.9100	286.4200	289.9600	-0.059%	1,171,894	-15.071%
2024-10-15	293.7200	294.9200	289.7400	290.1300	-0.354%	927,984	-15.121%
2024-10-14	285.2000	291.8300	283.1700	291.1600	+2.090%	901,467	-15.421%
2024-10-11	284.7700	286.1800	281.7900	285.2000	+0.518%	664,653	-13.654%
2024-10-10	282.1200	285.9700	280.3900	283.7300	-0.179%	709,778	-13.206%
2024-10-09	287.0500	287.1786	283.3250	284.2400	-0.733%	605,614	-13.362%
2024-10-08	284.1700	287.2800	282.5100	286.3400	+1.478%	508,832	-13.997%
2024-10-07	284.0000	284.2882	280.5100	282.1700	-0.504%	673,457	-12.726%
2024-10-04	294.0900	294.5900	280.7150	283.6000	-3.373%	907,955	-13.166%
2024-10-03	293.8500	294.6300	291.3000	293.5000	+0.058%	793,116	-16.095%
2024-10-02	290.0000	293.8900	287.2500	293.3300	+1.058%	1,073,886	-16.047%
2024-10-01	294.9200	295.4900	288.6100	290.2600	-1.225%	803,736	-15.159%
2024-09-30	290.9000	294.2300	289.7800	293.8600	+1.195%	520,596	-16.198%
2024-09-27	292.0200	292.9400	289.4700	290.3900	-0.079%	728,163	-15.197%
2024-09-26	293.1600	294.1100	289.7600	290.6200	-0.517%	1,039,696	-15.264%
2024-09-25	300.0000	300.1500	291.0000	292.1300	-2.730%	761,951	-15.702%
2024-09-24	298.1200	301.6000	296.7900	300.3300	+0.284%	1,018,843	-18.004%
2024-09-23	300.4200	300.9800	297.4400	299.4800	+0.130%	923,091	-17.771%
2024-09-20	300.4600	301.4700	297.6200	299.0900	-1.026%	3,081,878	-17.664%
2024-09-19	305.3000	307.0800	301.1000	302.1900	+1.553%	1,825,620	-18.508%
2024-09-18	298.2900	301.5500	295.7200	297.5700	-0.081%	1,214,885	-17.243%
2024-09-17	305.3000	306.9300	297.6000	297.8100	-2.072%	1,356,862	-17.310%
2024-09-16	308.0000	309.6300	303.9600	304.1100	-0.861%	807,585	-19.023%
2024-09-13	299.2000	307.0200	299.2000	306.7500	+3.016%	719,511	-19.720%
2024-09-12	298.4500	299.3150	294.9400	297.7700	-0.074%	524,774	-17.299%
2024-09-11	296.0700	298.2700	288.8500	297.9900	+0.145%	577,154	-17.360%
2024-09-10	298.0900	299.1800	295.0700	297.5600	+0.057%	901,553	-17.240%
2024-09-09	294.7800	300.4450	293.7700	297.3900	+1.818%	815,344	-17.193%
2024-09-06	297.0500	299.0800	291.4700	292.0800	-1.521%	1,338,677	-15.687%
2024-09-05	302.6100	302.8400	295.9000	296.5900	-1.934%	881,583	-16.970%
2024-09-04	302.5200	302.9886	300.3600	302.4400	-0.069%	782,290	-18.576%
2024-09-03	305.2500	308.5350	299.3700	302.6500	-1.459%	543,580	-18.632%
2024-08-30	305.5800	307.3200	300.8650	307.1300	+1.086%	776,109	-19.819%
2024-08-29	303.7000	306.3100	300.6700	303.8300	+0.069%	511,283	-18.948%
2024-08-28	303.0000	307.6900	300.6000	303.6200	+0.125%	596,155	-18.892%
2024-08-27	300.4300	304.3700	300.4300	303.2400	+0.427%	429,624	-18.790%
2024-08-26	303.0100	306.8800	301.0500	301.9500	-0.073%	479,174	-18.443%
2024-08-23	297.3400	303.8800	295.1100	302.1700	+1.929%	471,139	-18.503%
2024-08-22	298.6900	298.6900	293.5200	296.4500	-0.650%	601,821	-16.930%
2024-08-21	296.8800	298.4300	292.3630	298.3900	+0.610%	773,337	-17.470%
2024-08-20	295.6500	296.8900	292.3500	296.5800	+0.512%	434,831	-16.967%
2024-08-19	292.2800	295.6600	290.9800	295.0700	+0.958%	493,943	-16.542%
2024-08-16	293.2700	293.3400	290.0140	292.2700	-0.433%	918,638	-15.742%
2024-08-15	297.2900	298.5800	290.8800	293.5400	-0.958%	917,905	-16.107%
2024-08-14	292.1700	296.7900	289.8400	296.3800	+1.368%	616,201	-16.911%
2024-08-13	286.2500	293.1300	284.0000	292.3800	+3.100%	950,704	-15.774%
2024-08-12	279.2800	284.1700	278.9050	283.5900	+1.853%	739,345	-13.163%
2024-08-09	280.5400	281.2366	277.3500	278.4300	-0.819%	1,049,124	-11.554%
2024-08-08	277.1300	281.4300	276.7800	280.7300	+1.692%	966,169	-12.279%
2024-08-07	283.1300	285.3200	275.5800	276.0600	-1.372%	945,766	-10.795%
2024-08-06	279.2300	286.1900	276.7200	279.9000	+0.514%	1,103,460	-12.019%
2024-08-05	279.3900	288.2400	274.6600	278.4700	-2.164%	1,679,089	-11.567%
2024-08-02	277.8800	287.1400	277.6700	284.6300	+0.897%	1,452,368	-13.481%
2024-08-01	278.6000	284.7100	276.7600	282.1000	+0.977%	813,414	-12.705%
2024-07-31	280.0000	282.5000	276.2950	279.3700	+0.395%	591,542	-11.852%
2024-07-30	276.9900	280.2700	272.7000	278.2700	+1.584%	612,446	-11.503%
2024-07-29	272.4400	276.2700	271.1100	273.9300	+0.806%	601,699	-10.101%
2024-07-26	270.7300	272.3200	266.7650	271.7400	+1.574%	605,265	-9.377%
2024-07-25	263.0500	273.6800	262.6950	267.5300	+2.545%	637,899	-7.951%
2024-07-24	263.7200	265.5200	260.1100	260.8900	-1.547%	631,975	-5.608%
2024-07-23	269.0000	269.8800	264.3600	264.9900	-1.717%	504,092	-7.068%
2024-07-22	262.9000	270.2500	260.4500	269.6200	+3.580%	775,892	-8.664%
2024-07-19	264.6700	268.6200	259.8800	260.3000	-1.472%	1,233,181	-5.394%
2024-07-18	264.5400	276.6900	261.1358	264.1900	+1.905%	1,325,781	-6.787%
2024-07-17	263.3700	264.7000	259.1800	259.2500	-2.022%	930,405	-5.011%
2024-07-16	260.0000	264.8200	258.0400	264.6000	+2.174%	639,811	-6.931%
2024-07-15	258.8600	262.6200	257.4550	258.9700	+0.388%	580,049	-4.908%
2024-07-12	254.8000	260.2900	252.3800	257.9700	+2.009%	632,112	-4.539%
2024-07-11	243.9300	253.1850	243.5800	252.8900	+5.432%	869,213	-2.622%
2024-07-10	240.9200	241.4250	237.5500	239.8600	-0.166%	740,885	+2.668%
2024-07-09	242.5400	242.5400	238.2100	240.2600	-0.431%	451,869	+2.497%
2024-07-08	243.0000	243.7000	238.4700	241.3000	-0.388%	461,158	+2.056%
2024-07-05	238.0200	242.3100	237.7800	242.2400	+0.761%	327,555	+1.660%
2024-07-03	240.4800	243.5800	239.0300	240.4100	+0.188%	308,955	+2.433%
2024-07-02	238.0900	240.1700	236.3950	239.9600	+1.497%	532,752	+2.625%
2024-07-01	242.0600	242.5200	233.7100	236.4200	-2.491%	608,201	+4.162%
2024-06-28	240.8300	245.7100	240.2800	242.4600	+1.105%	1,999,371	+1.567%
2024-06-27	238.0200	240.2350	236.0575	239.8100	+1.293%	500,931	+2.690%
2024-06-26	235.7100	237.1200	233.2850	236.7500	-0.307%	587,419	+4.017%
2024-06-25	241.0400	241.4600	237.2000	237.4800	-1.186%	523,824	+3.697%
2024-06-24	239.7200	242.8550	238.4100	240.3300	+0.246%	878,484	+2.467%
2024-06-21	239.6400	240.4900	236.5900	239.7400	-0.013%	1,473,177	+2.720%
2024-06-20	240.9700	242.4000	237.0700	239.7700	-0.840%	1,244,196	+2.707%
2024-06-18	237.6300	242.5250	236.3500	241.8000	+1.150%	662,642	+1.844%
2024-06-17	240.0000	241.6400	238.2450	239.0500	-1.060%	956,317	+3.016%
2024-06-14	243.2400	243.5950	238.7200	241.6100	-1.464%	504,757	+1.925%
2024-06-13	243.4800	245.6200	242.1450	245.2000	+0.607%	682,186	+0.432%
2024-06-12	237.7200	252.1700	235.5850	243.7200	+5.758%	892,378	+1.042%
2024-06-11	231.7000	236.6200	230.0400	230.4500	-0.988%	861,282	+6.860%
2024-06-10	232.3300	233.1050	230.7700	232.7500	-0.227%	649,482	+5.805%
2024-06-07	236.6200	237.7800	231.2900	233.2800	-2.401%	701,210	+5.564%
2024-06-06	241.3500	242.6400	238.0150	239.0200	-0.945%	460,800	+3.029%
2024-06-05	235.5600	241.6500	234.3249	241.3000	+2.847%	743,433	+2.056%
2024-06-04	230.8300	234.8900	230.1300	234.6200	+1.506%	483,134	+4.961%
2024-06-03	231.8200	232.6000	228.4400	231.1400	-0.108%	457,525	+6.541%
2024-05-31	230.1000	231.6900	227.3550	231.3900	+0.784%	783,855	+6.426%
2024-05-30	230.1700	231.0000	227.7200	229.5900	-0.550%	536,857	+7.261%
2024-05-29	233.4400	234.9500	230.0300	230.8600	-2.389%	837,298	+6.671%
2024-05-28	238.5900	239.8000	235.4300	236.5100	-1.462%	758,858	+4.122%
2024-05-24	240.2500	240.9550	234.2400	240.0200	+1.206%	603,669	+2.600%
2024-05-23	243.0000	243.0000	235.2700	237.1600	-2.045%	695,659	+3.837%
2024-05-22	238.0000	242.9750	236.1000	242.1100	+1.706%	831,166	+1.714%
2024-05-21	248.8800	250.1900	235.4700	238.0500	-5.419%	1,769,226	+3.449%
2024-05-20	248.6500	253.4400	248.6500	251.6900	+1.182%	515,505	-2.157%
2024-05-17	250.4000	250.4600	247.3500	248.7500	-0.476%	577,123	-1.001%
2024-05-16	250.4800	251.7750	248.9300	249.9400	-0.541%	539,901	-1.472%
2024-05-15	250.6300	254.9600	250.6300	251.3000	+1.589%	729,729	-2.006%
2024-05-14	247.2600	249.9600	245.5700	247.3700	+1.079%	880,399	-0.449%
2024-05-13	243.4800	246.1600	241.8200	244.7300	+1.300%	595,372	+0.625%
2024-05-10	241.2400	243.2600	239.0300	241.5900	+0.991%	741,472	+1.933%
2024-05-09	234.5700	240.3700	233.5900	239.2200	+2.100%	721,342	+2.943%
2024-05-08	235.0700	237.1000	233.8200	234.3000	-1.031%	509,537	+5.105%
2024-05-07	232.6000	239.1300	232.6000	236.7400	+2.334%	890,315	+4.021%
2024-05-06	230.0100	234.0300	229.0000	231.3400	+1.889%	786,963	+6.449%
2024-05-03	229.4800	233.7700	226.4850	227.0500	+1.136%	710,915	+8.461%
2024-05-02	222.5100	225.1900	218.9050	224.5000	+1.736%	528,430	+9.693%
2024-05-01	220.0900	226.0200	218.4150	220.6700	+0.218%	964,251	+11.597%
2024-04-30	224.3300	226.7550	220.0000	220.1900	-2.363%	781,374	+11.840%
2024-04-29	224.5400	226.6100	223.0600	225.5200	+0.940%	570,936	+9.197%
2024-04-26	226.7900	227.9000	223.2000	223.4200	-1.264%	867,418	+10.223%
2024-04-25	223.4500	227.7750	220.5000	226.2800	+0.253%	1,166,681	+8.830%
2024-04-24	224.6100	227.7500	221.5300	225.7100	+0.557%	1,214,676	+9.105%
2024-04-23	219.1400	225.4700	219.1400	224.4600	+2.526%	990,269	+9.712%
2024-04-22	220.3900	221.3300	215.3200	218.9300	+1.263%	2,050,542	+12.483%
2024-04-19	216.6300	218.2100	213.0600	216.2000	-0.602%	2,081,696	+13.904%
2024-04-18	215.6300	231.4100	213.0200	217.5100	-8.486%	3,635,752	+13.218%
2024-04-17	241.0700	242.8750	237.5900	237.6800	-0.373%	1,606,949	+3.610%
2024-04-16	242.1200	242.1200	238.0400	238.5700	-1.791%	866,034	+3.223%
2024-04-15	250.0500	250.6240	240.6100	242.9200	-1.648%	883,030	+1.375%
2024-04-12	246.4700	248.1800	244.0100	246.9900	-0.895%	699,092	-0.296%
2024-04-11	251.1800	251.6600	246.6300	249.2200	+0.294%	594,495	-1.188%
2024-04-10	254.1000	254.1000	247.2550	248.4900	-5.424%	1,100,867	-0.897%
2024-04-09	261.5500	263.2100	259.2500	262.7400	+1.432%	670,445	-6.272%
2024-04-08	257.0300	259.3100	256.6400	259.0300	+1.124%	561,435	-4.930%
2024-04-05	251.1300	256.4700	250.0100	256.1500	+1.631%	588,093	-3.861%
2024-04-04	258.7700	260.5138	251.9400	252.0400	-1.505%	469,404	-2.293%
2024-04-03	252.9500	257.6100	252.9500	255.8900	+0.074%	658,896	-3.763%
2024-04-02	257.0000	257.5350	250.1500	255.7000	-1.929%	832,123	-3.692%
2024-04-01	267.9800	270.0000	260.6400	260.7300	-2.538%	491,533	-5.550%
2024-03-28	263.6100	268.0500	263.6100	267.5200	+1.951%	706,493	-7.947%
2024-03-27	263.3200	263.3200	260.0500	262.4000	+0.741%	745,282	-6.151%
2024-03-26	262.4300	262.6750	260.0000	260.4700	-0.226%	526,766	-5.456%
2024-03-25	263.9500	264.5350	260.9600	261.0600	-1.174%	658,630	-5.669%
2024-03-22	266.3700	266.8400	261.1850	264.1600	-0.684%	512,259	-6.776%
2024-03-21	266.6800	274.7500	265.6900	265.9800	+0.487%	979,832	-7.414%
2024-03-20	260.2200	264.8200	259.2500	264.6900	+1.867%	502,067	-6.963%
2024-03-19	254.4500	260.0900	253.3500	259.8400	+1.870%	515,380	-5.226%
2024-03-18	255.1100	255.9800	252.7300	255.0700	+0.842%	532,162	-3.454%
2024-03-15	252.5700	256.8700	251.2400	252.9400	-1.469%	1,286,286	-2.641%
2024-03-14	260.6800	261.5150	253.8400	256.7100	-1.937%	693,547	-4.071%
2024-03-13	267.7800	268.9000	261.6500	261.7800	-2.390%	884,930	-5.929%
2024-03-12	262.5300	268.9600	261.9100	268.1900	+1.915%	489,794	-8.177%
2024-03-11	270.0000	270.2250	262.9800	263.1500	-2.537%	638,009	-6.418%
2024-03-08	272.1500	272.9700	268.0800	270.0000	-0.351%	952,251	-8.793%
2024-03-07	266.9500	271.1900	265.1100	270.9500	+2.439%	774,224	-9.112%
2024-03-06	262.8000	267.2600	261.6800	264.5000	+1.462%	530,865	-6.896%
2024-03-05	268.4600	269.4300	259.3700	260.6900	-3.150%	653,892	-5.535%
2024-03-04	270.1400	271.4000	267.1475	269.1700	-0.668%	733,664	-8.511%
2024-03-01	271.1000	272.3000	267.8200	270.9800	-0.954%	838,026	-9.122%
2024-02-29	268.1500	275.1000	268.1500	273.5900	+2.349%	1,375,305	-9.989%
2024-02-28	266.5800	268.6500	264.3000	267.3100	-0.380%	550,272	-7.875%
2024-02-27	267.4000	268.9900	265.1450	268.3300	+1.161%	570,379	-8.225%
2024-02-26	266.4800	267.8400	265.2300	265.2500	-0.274%	537,801	-7.159%
2024-02-23	265.8900	267.6400	264.0934	265.9800	+0.302%	635,150	-7.414%
2024-02-22	259.0900	267.4700	259.0900	265.1800	+3.171%	1,108,961	-7.135%
2024-02-21	258.1000	258.1400	253.2900	257.0300	-0.318%	832,829	-4.190%
2024-02-20	257.0000	258.6900	254.3325	257.8500	-0.089%	710,316	-4.495%
2024-02-16	257.9900	260.6150	255.5800	258.0800	-0.937%	1,112,229	-4.580%
2024-02-15	251.6700	260.9100	251.1400	260.5200	+4.066%	1,005,444	-5.474%
2024-02-14	250.0800	251.4500	246.2200	250.3400	+0.968%	836,611	-1.630%
2024-02-13	253.9100	255.5500	246.0100	247.9400	-3.065%	867,739	-0.678%
2024-02-12	249.6600	256.2100	249.6600	255.7800	+2.649%	671,167	-3.722%
2024-02-09	252.2900	252.7550	246.0100	249.1800	-1.143%	840,185	-1.172%
2024-02-08	251.2100	255.0000	237.3400	252.0600	+4.217%	1,846,078	-2.301%
2024-02-07	244.8100	245.8000	240.1500	241.8600	-0.584%	1,462,983	+1.819%
2024-02-06	243.5900	245.3650	239.9750	243.2800	-0.637%	942,358	+1.225%
2024-02-05	249.0700	249.0700	242.7500	244.8400	-2.025%	795,351	+0.580%
2024-02-02	248.0200	250.9950	241.5900	249.9000	-0.172%	641,444	-1.457%

document.getElementById("BVQdWK").onerror = function(){this.style.display='none';}; .dark-mode .QxmKPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxmKPv{ color: #333333; background-color: white; border: 2px solid #333333; }EFXEquifax, Incorporatedstock NYSE

EFX
Equifax, Incorporated
stock NYSE