Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EFIX
First Trust TCW Emerging Markets Debt ETF
stock NYSE

Inactive
Apr 8, 2025
15.45USD-0.156%(-0.02)2,435
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-15.47)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-04-08		15.530015.530015.310015.4458-0.156%2,4350.000%
2025-04-07		15.550015.655015.465015.4700-1.528%5,921-0.156%
2025-04-04		15.970015.990015.710015.7100-2.678%7,318-1.682%
2025-04-03		16.350016.400016.040016.1423-0.040%2,341-4.315%
2025-04-02		16.164416.340016.070016.1488-0.407%4,181-4.353%
2025-04-01		16.100016.225016.080016.2148+0.224%3,869-4.743%
2025-03-31		15.990016.380015.975016.1786+0.901%15,996-4.529%
2025-03-28		16.100016.230015.935016.0341-0.623%13,246-3.669%
2025-03-27		16.030916.134616.030916.1346-0.724%4,177-4.269%
2025-03-26		16.370016.370016.120016.2523-0.323%6,692-4.962%
2025-03-25		16.310016.310016.100016.3050-0.042%10,760-5.270%
2025-03-24		16.360016.360016.220016.3119+0.088%3,532-5.310%
2025-03-21		16.260016.330016.220016.2976-0.168%6,112-5.227%
2025-03-20		16.390016.481016.270016.3250-0.330%4,947-5.386%
2025-03-19		16.370016.400016.160016.3790-0.325%22,442-5.698%
2025-03-18		16.470016.510016.340016.4324-0.109%19,080-6.004%
2025-03-17		16.340016.620016.310016.4504+0.313%12,755-6.107%
2025-03-14		16.320016.880016.140016.3990+0.789%13,898-5.813%
2025-03-13		16.460016.460016.250016.2706-0.849%11,500-5.069%
2025-03-12		16.680016.920016.300616.4100+0.551%100,807-5.876%
2025-03-11		16.310016.620016.300016.3200-0.887%686,646-5.357%
2025-03-10		17.500017.500016.300016.4660-1.046%19,224-6.196%
2025-03-07		16.560017.420016.440016.6400+1.309%25,524-7.177%
2025-03-06		18.070018.080016.380016.4250-0.091%18,245-5.962%
2025-03-05		17.300017.300016.440016.4400-0.476%1,639-6.047%
2025-03-04		16.320016.565016.320016.5186-0.093%4,941-6.494%
2025-03-03		16.497516.590016.260016.5339-0.011%18,878-6.581%
2025-02-28		16.580016.580016.200016.5357+0.578%3,209-6.591%
2025-02-27		16.439616.560016.393216.4407-1.399%837-6.051%
2025-02-26		16.650016.674016.510016.6740+1.177%460-7.366%
2025-02-25		16.440016.570016.320016.4800+0.548%14,014-6.275%
2025-02-24		16.510016.550016.390216.3902+0.025%896-5.762%
2025-02-21		16.360016.430016.305016.3861-0.626%4,573-5.738%
2025-02-20		16.620016.620016.080016.4893+0.148%1,240-6.328%
2025-02-19		16.310016.480016.310016.4650+0.039%5,600-6.190%
2025-02-18		16.480016.580016.340016.4585-0.291%5,263-6.153%
2025-02-14		16.160017.300016.160016.5066+1.143%868-6.427%
2025-02-13		16.240016.550016.240016.3200+0.033%7,277-5.357%
2025-02-12		16.390016.420016.180116.3146-0.672%6,838-5.325%
2025-02-11		16.320016.540016.290016.4250-0.244%13,113-5.962%
2025-02-10		16.570016.570016.320116.4652+0.105%2,662-6.191%
2025-02-07		17.290017.290016.360016.4479-0.376%2,758-6.093%
2025-02-06		16.467216.600016.380116.5100+0.178%5,987-6.446%
2025-02-05		16.610016.610016.360116.4807+0.615%709-6.279%
2025-02-04		16.260016.520016.210016.3800+1.236%5,806-5.703%
2025-02-03		15.960016.390015.740016.1800-2.028%12,711-4.538%
2025-01-31		16.510016.880016.057816.51500.000%2,743-6.474%
2025-01-30		16.600017.280016.090016.5150+1.445%8,239-6.474%
2025-01-29		16.300016.300016.060116.2798-0.285%850-5.123%
2025-01-28		16.326316.326316.326316.3263+0.517%178-5.393%
2025-01-27		16.160116.390016.160116.2424+0.634%14,293-4.904%
2025-01-24		16.190016.419916.140016.1400-2.752%1,857-4.301%
2025-01-23		16.680017.200015.760016.5968+2.206%21,958-6.935%
2025-01-22		16.210016.340016.170016.2386-0.590%5,488-4.882%
2025-01-21		16.320016.760016.320016.3350-1.026%2,811-5.444%
2025-01-17		16.273916.504416.160016.5044+1.405%2,818-6.414%
2025-01-16		16.185316.560016.140016.2757+0.351%20,339-5.099%
2025-01-15		16.080016.262116.080016.2188+0.237%2,112-4.766%
2025-01-14		16.340016.759915.916716.1804+0.928%30,205-4.540%
2025-01-13		15.890016.380015.870116.0317-0.837%2,609-3.655%
2025-01-10		15.880016.167015.880016.1670+0.230%7,577-4.461%
2025-01-08		16.020016.240015.990016.1299-1.165%8,227-4.241%
2025-01-07		16.240016.320016.100016.3200-1.713%12,105-5.357%
2025-01-06		16.090016.950016.090016.6044+2.656%10,753-6.978%
2025-01-03		16.250016.280016.030016.1748+0.432%5,010-4.507%
2025-01-02		16.068616.210016.010016.1053+0.222%4,783-4.095%
2024-12-31		16.021816.200015.910016.0697-0.078%7,772-3.882%
2024-12-30		16.085016.200015.980016.0822+0.577%6,634-3.957%
2024-12-27		16.060016.180015.880015.9900-0.500%25,831-3.403%
2024-12-26		16.055016.260015.900016.0704+0.034%1,568-3.887%
2024-12-24		15.850016.064915.850016.0649-0.001%518-3.854%
2024-12-23		16.160016.189916.065016.0650-0.093%4,185-3.854%
2024-12-20		16.160016.160015.990016.0800+0.588%8,735-3.944%
2024-12-19		15.950016.025015.900015.9860-0.544%960-3.379%
2024-12-18		16.170016.420016.073416.0734-1.360%5,909-3.905%
2024-12-17		16.335916.390016.200016.2950-0.184%9,956-5.211%
2024-12-16		16.250016.460016.244716.3250-0.060%2,339-5.386%
2024-12-13		16.290016.430016.290016.3348+0.152%1,160-5.442%
2024-12-12		16.200016.600016.200016.3100-1.420%11,419-5.299%
2024-12-11		16.710016.710016.410016.5450+0.847%1,957-6.644%
2024-12-10		16.610016.659916.380016.4061-1.019%4,002-5.853%
2024-12-09		16.490016.575016.490016.5750-0.867%526-6.813%
2024-12-06		17.400017.400016.720016.7200+0.723%9,840-7.621%
2024-12-05		16.600016.610016.380016.6000+0.667%9,442-6.953%
2024-12-04		16.320016.490016.320016.4900+0.700%8,634-6.332%
2024-12-03		16.300016.480016.300016.3754+0.217%3,304-5.677%
2024-12-02		16.680017.020016.270116.3400-0.910%3,572-5.472%
2024-11-29		16.600016.600016.490016.4900+0.689%1,306-6.332%
2024-11-27		16.347716.500016.260116.3772+0.197%1,959-5.687%
2024-11-26		16.250016.345016.250016.3450-0.214%640-5.501%
2024-11-25		16.279016.480016.279016.3800+0.831%3,632-5.703%
2024-11-22		16.285816.350016.150016.2450-0.062%15,536-4.920%
2024-11-21		16.254016.255016.205116.2550-0.398%1,721-4.978%
2024-11-20		16.315016.320016.192016.3200+0.803%1,090-5.357%
2024-11-19		16.180016.450016.170016.1900-0.494%3,984-4.597%
2024-11-18		16.252716.370016.180016.2704+0.126%2,537-5.068%
2024-11-15		16.220016.369916.180016.2500-0.854%9,320-4.949%
2024-11-14		16.385016.390016.220016.3900+0.245%1,602-5.761%
2024-11-13		16.350016.450016.350016.35000.000%2,822-5.530%
2024-11-12		16.370016.550016.350016.3500-0.487%10,990-5.530%
2024-11-11		16.370016.430016.370016.4300-0.112%152-5.990%
2024-11-08		16.550016.550016.380016.4485+0.480%4,395-6.096%
2024-11-07		16.240016.370016.240016.3700+0.615%996-5.646%
2024-11-06		16.020016.360016.020016.2700+0.556%7,218-5.066%
2024-11-05		16.140016.380016.131016.1800-0.365%3,806-4.538%
2024-11-04		16.320016.440016.070016.2393+0.318%17,427-4.886%
2024-11-01		16.220016.220016.060016.1879-0.399%2,360-4.584%
2024-10-31		17.460017.460016.130016.2528-0.351%7,516-4.965%
2024-10-30		16.170016.469916.170016.3100+0.928%1,327-5.299%
2024-10-29		16.150016.390016.140016.1600-0.564%5,561-4.420%
2024-10-28		16.340016.400016.120016.2516+0.443%11,848-4.958%
2024-10-25		16.000016.430016.000016.1800-0.431%3,980-4.538%
2024-10-24		16.330016.379916.110016.2500+0.211%7,951-4.949%
2024-10-23		16.290016.380016.090116.2158+0.159%1,030-4.748%
2024-10-22		16.210016.480015.510016.1900-1.075%8,406-4.597%
2024-10-21		16.580016.600016.340016.3660-0.450%1,511-5.623%
2024-10-18		16.360016.538616.360016.4400-0.755%1,464-6.047%
2024-10-17		16.510016.570016.430016.5650-0.331%5,098-6.756%
2024-10-16		16.630016.630016.620016.6200+1.095%7,064-7.065%
2024-10-15		16.390016.709916.390016.4400-0.346%2,392-6.047%
2024-10-14		16.360016.609916.360016.4970+0.899%4,936-6.372%
2024-10-11		16.240016.485016.240016.3500-0.759%4,581-5.530%
2024-10-10		16.530016.530016.340016.4750-0.121%11,388-6.247%
2024-10-09		16.489216.495016.380016.4950-0.121%2,068-6.361%
2024-10-08		16.550016.550016.400016.5150-0.030%13,532-6.474%
2024-10-07		16.440016.650016.400016.5200-0.272%2,158-6.502%
2024-10-04		16.630016.630016.440016.5650-0.234%7,616-6.756%
2024-10-03		16.450016.800016.450016.6038+0.629%2,481-6.974%
2024-10-02		16.720016.800016.010016.5000-1.182%259,806-6.389%
2024-10-01		16.715016.850016.590016.6974+0.710%1,438-7.496%
2024-09-30		16.740016.780015.070016.5797-0.162%10,009-6.839%
2024-09-27		16.604216.770016.604216.6066+0.011%6,228-6.990%
2024-09-26		16.490016.610016.490016.6047-0.234%1,787-6.979%
2024-09-25		16.680016.687116.520116.6436-0.635%2,221-7.197%
2024-09-24		16.750016.850016.250016.7500+0.364%14,544-7.786%
2024-09-23		16.350016.730016.200016.6892-0.232%12,090-7.450%
2024-09-20		16.790016.790016.410016.7280+0.410%8,779-7.665%
2024-09-19		16.320016.730016.320016.6597-0.251%3,986-7.286%
2024-09-18		16.200016.860016.200016.7016+0.855%10,082-7.519%
2024-09-17		16.650016.749016.300016.5600-0.957%6,873-6.728%
2024-09-16		16.690016.720016.000016.7200+1.518%16,651-7.621%
2024-09-13		16.430016.610016.430016.4700-0.483%6,342-6.219%
2024-09-12		16.380116.550016.380116.5500+0.572%2,445-6.672%
2024-09-11		16.500016.500014.850016.4558-0.452%2,590-6.138%
2024-09-10		16.620016.670016.210016.5305+0.140%11,966-6.562%
2024-09-09		16.493316.510016.380016.5074+1.148%3,478-6.431%
2024-09-06		16.410016.610016.300016.3200-0.820%9,169-5.357%
2024-09-05		16.445016.599916.310016.4550+0.204%3,345-6.133%
2024-09-04		16.460016.540016.290116.4215-0.789%10,631-5.942%
2024-09-03		16.300016.580016.300016.5521+0.774%1,790-6.684%
2024-08-30		16.410016.460016.290016.4250+0.069%1,937-5.962%
2024-08-29		16.300016.559916.280016.4137+0.236%7,915-5.897%
2024-08-28		16.310916.400016.290016.3750-0.470%3,678-5.675%
2024-08-27		16.320016.590015.589916.4524-0.228%6,067-6.118%
2024-08-26		16.650016.650016.360116.4900+0.365%990-6.332%
2024-08-23		16.450016.450016.310016.4300+0.332%10,298-5.990%
2024-08-22		16.440016.440016.260016.3756-0.513%2,122-5.678%
2024-08-21		16.250016.510016.250016.4600-0.333%2,943-6.162%
2024-08-20		16.520016.520016.380016.5150+0.125%2,984-6.474%
2024-08-19		16.340016.630016.340016.4944+0.516%4,521-6.357%
2024-08-16		16.490016.490016.260116.4097+0.491%5,774-5.874%
2024-08-15		16.310016.329616.300916.3296-0.303%838-5.412%
2024-08-14		16.220516.430016.220516.3793+0.610%12,251-5.699%
2024-08-13		16.170016.280016.170016.2800+0.483%3,921-5.124%
2024-08-12		15.820016.280015.820016.2017+0.351%6,159-4.666%
2024-08-09		16.159916.250016.080016.1450+0.183%2,572-4.331%
2024-08-08		16.190016.233115.960016.1155+0.753%9,885-4.156%
2024-08-07		16.270016.270015.985015.9950+0.225%1,673-3.434%
2024-08-06		16.150016.150015.880015.9591-1.971%4,812-3.216%
2024-08-05		16.050016.279915.900016.2799+0.369%3,534-5.123%
2024-08-02		16.770016.770015.900016.2200+0.340%8,401-4.773%
2024-08-01		16.190016.190016.164216.1650-0.278%1,531-4.449%
2024-07-31		16.070016.210016.070016.2100+0.465%9,768-4.714%
2024-07-30		16.020016.200016.000016.1350+1.351%9,390-4.271%
2024-07-29		16.080016.239915.920015.9200-1.333%1,503-2.979%
2024-07-26		15.990016.280015.920016.1350+0.781%4,448-4.271%
2024-07-25		16.036016.099916.005616.0100-0.026%4,063-3.524%
2024-07-24		16.190016.190015.920816.0141-0.688%7,163-3.549%
2024-07-23		16.140016.140016.125016.1250-0.401%244-4.212%
2024-07-22		16.270016.270016.060016.1900+0.062%10,963-4.597%
2024-07-19		16.150016.220016.060016.1800-0.247%15,078-4.538%
2024-07-18		16.170016.220016.160016.2200+0.417%1,455-4.773%
2024-07-17		16.250016.310016.010016.1526-0.935%7,635-4.376%
2024-07-16		16.280016.305016.160016.3050+0.810%4,600-5.270%
2024-07-15		16.130016.370016.120016.1740-0.559%6,488-4.502%
2024-07-12		16.370016.370015.700016.2650-0.149%9,071-5.037%
2024-07-11		16.190016.290016.182516.2893+0.707%2,014-5.178%
2024-07-10		16.230016.230016.050016.1750+0.093%5,595-4.508%
2024-07-09		16.270016.280016.020016.1600-0.173%3,163-4.420%
2024-07-08		16.240016.329916.050116.1880+0.422%7,277-4.585%
2024-07-05		15.780016.120015.530016.1200+0.669%1,078-4.182%
2024-07-03		16.090016.090015.921216.0129+1.347%2,970-3.542%
2024-07-02		15.790016.050015.790015.8000-0.472%3,496-2.242%
2024-07-01		15.875015.950015.860015.8750-0.306%10,300-2.704%
2024-06-28		16.210016.210015.923715.9237-0.770%3,667-3.001%
2024-06-27		16.199916.209915.950016.0473-0.338%3,777-3.748%
2024-06-26		16.200016.200015.970016.1017+0.260%10,523-4.073%
2024-06-25		16.020016.175016.020016.0600-0.803%2,782-3.824%
2024-06-24		15.670016.230015.670016.1900+0.155%6,712-4.597%
2024-06-21		16.160816.165015.810016.1650-0.057%7,561-4.449%
2024-06-20		16.030017.320014.890116.1742+0.762%4,123-4.503%
2024-06-18		16.000016.189616.000016.0519+0.232%4,150-3.776%
2024-06-17		16.020016.180015.970016.0148-0.990%3,911-3.553%
2024-06-14		16.240016.240016.030116.1750-0.306%8,573-4.508%
2024-06-13		16.192216.224616.090116.2246+1.025%4,163-4.800%
2024-06-12		16.040017.670016.040016.0600-0.031%8,142-3.824%
2024-06-11		15.940016.169915.930016.0650+0.093%5,587-3.854%
2024-06-10		16.070016.160016.010016.05000.000%2,946-3.764%
2024-06-07		15.980016.055015.980016.0500-0.895%2,807-3.764%
2024-06-06		16.220016.310016.090016.1950-0.443%9,645-4.626%
2024-06-05		16.090016.370016.090016.2670+0.414%3,106-5.048%
2024-06-04		16.170016.330016.040016.2000-0.001%5,156-4.656%
2024-06-03		16.110016.200116.100016.2001-0.307%2,890-4.656%
2024-05-31		16.110016.955016.035016.2500+1.690%26,259-4.949%
2024-05-30		15.980016.050015.870015.9800+1.267%3,259-3.343%
2024-05-29		16.000016.000015.780015.7800-1.543%6,288-2.118%
2024-05-28		16.057516.070015.950016.0273-0.154%9,053-3.628%
2024-05-24		16.001316.070016.000116.0520+0.155%5,714-3.776%
2024-05-23		16.050016.060015.970016.0271-0.638%9,866-3.627%
2024-05-22		16.150016.310016.060016.1300-0.494%6,213-4.242%
2024-05-21		16.100016.210016.100016.2100-0.491%5,272-4.714%
2024-05-20		16.250016.350016.239916.2900+0.537%31,459-5.182%
2024-05-17		16.270116.270116.165016.2030-0.449%5,118-4.673%
2024-05-16		16.147516.360016.147516.2760-0.055%18,092-5.101%
2024-05-15		16.225016.285016.215016.2850+0.855%3,363-5.153%
2024-05-14		16.190016.190016.146916.1469+0.006%2,497-4.342%
2024-05-13		16.137316.160016.137316.1460+0.410%1,497-4.337%
2024-05-10		16.060016.170016.040016.0800-0.248%8,023-3.944%
2024-05-09		16.120016.290016.080016.1200-0.454%38,137-4.182%
2024-05-08		16.190016.200016.092016.1935+0.581%3,973-4.617%
2024-05-07		16.070016.160616.070016.1000-0.550%1,646-4.063%
2024-05-06		16.020016.200016.020016.1891+0.426%6,210-4.591%
2024-05-03		16.083316.120416.083316.1204+0.945%1,077-4.185%
2024-05-02		15.800015.980015.800015.9695+0.404%8,512-3.279%
2024-05-01		15.867616.020015.760015.9053+0.176%1,216-2.889%
2024-04-30		15.931115.980015.800015.8774-0.194%7,033-2.718%
2024-04-29		16.010016.130015.870015.9083-0.046%1,700-2.907%
2024-04-26		15.950015.950015.915715.9157+0.548%2,507-2.952%
2024-04-25		15.940015.940015.740015.8290-0.447%1,391-2.421%
2024-04-24		15.911816.060015.821215.9000-0.551%46,177-2.857%
2024-04-23		15.920016.050015.920015.9881-0.838%1,046-3.392%
2024-04-22		16.050016.150015.930016.1232+1.468%4,650-4.201%
2024-04-19		15.840016.020015.840015.8900-0.103%10,119-2.795%
2024-04-18		15.810015.906415.810015.9064+0.162%2,335-2.896%
2024-04-17		15.960015.970015.750015.8807+0.670%5,145-2.739%
2024-04-16		15.780015.860015.770015.7750-1.253%1,562-2.087%
2024-04-15		15.990016.100015.840015.9752-0.670%9,632-3.314%
2024-04-12		16.144716.210016.063816.0830-0.291%4,371-3.962%
2024-04-11		16.125616.165016.090216.1300-0.738%7,807-4.242%
2024-04-10		16.330016.350016.150016.2500-0.321%98,384-4.949%
2024-04-09		16.221716.340016.200016.3024+0.307%3,413-5.254%
2024-04-08		16.150016.270016.150016.2525+0.417%4,816-4.964%
2024-04-05		16.160016.185016.110616.1850-0.307%3,432-4.567%
2024-04-04		16.190016.330016.180016.2349+0.463%3,891-4.861%
2024-04-03		16.190016.190016.110016.1600+0.441%13,846-4.420%
2024-04-02		16.060016.180016.060016.0890-0.439%2,850-3.998%
2024-04-01		16.110116.210016.090016.1600-0.945%1,888-4.420%
2024-03-28		16.310016.314116.220016.3141-0.220%3,484-5.322%
2024-03-27		16.281016.350016.280016.3500+0.430%1,280-5.530%
2024-03-26		16.233116.360016.233116.2800+0.300%3,004-5.124%
2024-03-25		16.221916.300016.130016.2313-0.020%4,570-4.839%
2024-03-22		16.212916.350016.140016.2345+0.399%6,200-4.858%
2024-03-21		16.170716.240016.170016.1700-0.022%2,177-4.479%
2024-03-20		16.280016.280016.100016.1735+0.425%8,637-4.499%
2024-03-19		16.044216.220015.990016.1050+0.124%988-4.093%
2024-03-18		15.970016.230015.960016.0850-0.062%5,986-3.974%
2024-03-15		15.970016.210015.970016.0950+0.187%8,923-4.034%
2024-03-14		16.140016.140015.920016.0650-0.434%17,472-3.854%
2024-03-13		16.135016.135016.135016.1350-0.401%137-4.271%
2024-03-12		16.200316.252916.200016.20000.000%3,173-4.656%
2024-03-11		16.200016.270016.168016.2000-0.796%4,743-4.656%
2024-03-08		16.070016.350016.060016.3300+1.022%4,127-5.415%
2024-03-07		16.290016.319916.030016.1648+0.156%11,304-4.448%
2024-03-06		16.100016.230016.100016.1396+0.436%6,519-4.299%
2024-03-05		16.050016.097715.930016.0696+0.122%4,192-3.882%
2024-03-04		15.970016.050015.850016.0500+0.564%4,507-3.764%
2024-03-01		15.880015.980015.880015.9600+0.220%2,021-3.222%
2024-02-29		15.930016.050015.810015.9250+0.189%12,914-3.009%
2024-02-28		15.826016.050015.740015.8950+0.221%1,885-2.826%
2024-02-27		15.870016.000015.700015.8600-0.245%4,391-2.612%
2024-02-26		14.680016.030014.680015.8990-0.038%8,663-2.850%
2024-02-23		15.814715.960015.814715.9050+0.474%2,530-2.887%
2024-02-22		15.643015.940015.643015.8300+0.540%16,027-2.427%
2024-02-21		15.780015.870015.640015.7450-0.662%2,806-1.900%
2024-02-20		15.850016.020015.690015.8500+0.063%2,551-2.550%
2024-02-16		15.910015.970015.840015.8400-0.252%3,840-2.489%
2024-02-15		15.860015.970015.750015.8800+0.666%6,887-2.734%
2024-02-14		15.630015.910015.630015.7750+0.414%725-2.087%
2024-02-13		15.715815.830015.710015.7100-1.133%3,470-1.682%
2024-02-12		15.885016.040015.750015.8900+0.130%3,154-2.795%
2024-02-09		15.930015.930015.690115.8693-0.804%2,345-2.669%
2024-02-08		15.310016.030015.310015.9979+0.584%5,234-3.451%
2024-02-07		15.885016.030015.790015.9050+0.157%5,872-2.887%
2024-02-06		15.793215.880015.670015.8800+0.634%2,263-2.734%
2024-02-05		15.800015.919915.754815.7800-0.661%4,306-2.118%
2024-02-02		15.670015.978015.670015.8850-0.157%4,604-2.765%
2024-02-01		15.880015.960015.880015.9100+0.094%1,258-2.918%
2024-01-31		15.730015.895015.730015.8950+0.991%334-2.826%
2024-01-30		15.900015.999915.690015.7390-0.732%10,344-1.863%
2024-01-29		15.680015.855015.680015.8550+0.412%2,135-2.581%
2024-01-26		15.785015.940015.640015.7900+0.351%5,456-2.180%
2024-01-25		15.600015.734815.590115.7348+0.799%3,946-1.837%
2024-01-24		15.726915.900015.590115.6100-0.446%16,863-1.052%
2024-01-23		15.890015.890015.520015.6800-1.104%5,367-1.494%
2024-01-22		15.871315.871315.855015.8550+0.987%855-2.581%
2024-01-19		15.645015.950015.640115.7000-0.136%16,940-1.619%
2024-01-18		15.848815.848815.710015.7214-0.088%708-1.753%
2024-01-17		15.740015.930015.670015.7353-0.906%4,409-1.840%
2024-01-16		15.870015.895015.761015.8791-0.531%4,731-2.729%
2024-01-12		15.900016.140015.259815.9639+0.551%9,081-3.245%
2024-01-11		15.740015.876415.740015.8764+0.629%717-2.712%
2024-01-10		15.990016.920015.630015.7771+0.395%3,900-2.100%
2024-01-09		15.600015.744015.590015.7150-0.361%2,684-1.713%
2024-01-08		15.790015.790015.630015.7719+0.012%2,180-2.068%
2024-01-05		15.810015.810015.710015.7700-0.221%11,128-2.056%
2024-01-04		15.760015.805015.670015.8050-0.221%1,665-2.273%
2024-01-03		15.920015.920015.660015.8400-1.609%4,492-2.489%
2024-01-02		15.880016.130015.880016.0990+0.619%2,069-4.057%
2023-12-29		16.240016.240015.980116.0000-0.929%3,699-3.464%
2023-12-28		16.090016.224116.090016.1500-0.421%2,251-4.360%
2023-12-27		16.070016.260016.060016.2183+0.428%7,444-4.763%
2023-12-26		16.350016.350016.101416.1492+0.092%1,668-4.356%
2023-12-22		15.990016.134415.990016.1344-0.445%1,253-4.268%
2023-12-21		16.249716.330016.070016.2066+0.041%5,133-4.694%
2023-12-20		16.180916.205016.040016.2000-0.031%5,739-4.656%
2023-12-19		16.195016.210016.060016.2050+0.347%9,080-4.685%
2023-12-18		16.124216.150015.983416.1490-0.006%1,948-4.354%
2023-12-15		16.058016.150016.000016.1500+0.062%4,620-4.360%
2023-12-14		15.990016.140015.990016.1400+1.310%2,572-4.301%
2023-12-13		15.910015.940015.780015.9313+1.151%2,162-3.047%
2023-12-12		15.740015.750015.730015.7500-0.158%1,421-1.931%
2023-12-11		15.540015.890015.540015.7750+0.159%6,206-2.087%
2023-12-08		15.790015.790015.610015.7500-0.411%9,658-1.931%
2023-12-07		15.700015.960015.700015.8150+0.127%7,225-2.334%
2023-12-06		15.754515.795015.640015.7950+0.349%2,076-2.211%
2023-12-05		15.714115.870015.714115.7400+0.704%576-1.869%
2023-12-04		15.645015.720015.470015.6300+0.003%4,375-1.179%
2023-12-01		15.490015.629615.490015.6296+1.755%4,061-1.176%
2023-11-30		16.830016.830015.350015.3600-1.400%6,601+0.559%
2023-11-29		15.390015.590015.390015.5781+0.961%3,669-0.849%
2023-11-28		15.240015.431515.240015.4298+0.194%2,669+0.104%
2023-11-27		15.330015.490015.330015.4000+0.074%7,167+0.297%
2023-11-24		15.490015.570015.380015.3886+0.094%37,213+0.372%
2023-11-22		15.270015.520015.270015.3741+0.353%5,370+0.466%
2023-11-21		15.170015.335015.170015.3200-0.519%905+0.821%
2023-11-20		15.325015.500015.210215.4000+0.719%3,032+0.297%
2023-11-17		15.210015.430015.140015.2900+0.460%58,972+1.019%
2023-11-16		15.360015.360015.100015.2200+1.347%608+1.484%
2023-11-15		15.000015.230014.990115.0177-1.232%5,145+2.851%
2023-11-14		15.350015.350015.040115.2050+1.681%1,538+1.584%
2023-11-13		14.810015.070014.780014.9537-0.242%5,478+3.291%
2023-11-10		14.830115.100014.830114.9900+0.100%2,554+3.041%
2023-11-09		14.995115.150014.810114.9750-0.696%3,926+3.144%
2023-11-08		15.083415.225015.030015.08000.000%5,948+2.426%
2023-11-07		15.050015.080015.050015.0800+0.236%585+2.426%
2023-11-06		14.910015.100014.910015.0445-0.762%7,858+2.667%
2023-11-03		15.160015.340015.010115.1600+0.132%1,816+1.885%
2023-11-02		14.980015.140014.850115.1400+2.159%2,647+2.020%
2023-11-01		14.660014.820014.660014.8200+0.701%1,411+4.223%
2023-10-31		14.700014.820014.700014.7168+0.182%1,301+4.954%
2023-10-30		14.530014.810014.520014.6900+0.342%18,514+5.145%
2023-10-27		14.690014.690014.633014.6400+0.137%3,953+5.504%
2023-10-26		14.500014.620014.490014.6200+0.240%3,052+5.648%
2023-10-25		14.620014.650014.470014.5850-0.376%3,926+5.902%
2023-10-24		14.604814.640014.600014.6400+0.171%714+5.504%
2023-10-23		14.570014.670014.510014.6150+0.206%3,764+5.685%
2023-10-20		14.620014.620014.567614.5850+0.106%4,495+5.902%
2023-10-19		14.580014.580014.569614.5696-0.404%290+6.014%
2023-10-18		14.650014.759914.530014.6287-0.417%1,831+5.586%
2023-10-17		14.676314.840014.560014.6900-0.608%5,629+5.145%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC