Dark

EFC
Ellington Financial Inc. Common Stock
stock NYSE

At Close

May 12, 2025 3:59:57 PM EDT

13.00USD+0.077%(+0.01)132,985

13.02Bid 13.03Ask 0.01Spread

Pre-market

May 13, 2025 9:24:30 AM EDT

13.04USD+0.385%(+0.05)2,160

After-hours

May 12, 2025 4:13:30 PM EDT

13.05USD+0.372%(+0.05)1,286

OverviewOptionsHistoricalExchange VolumeShortsMore

EFC Volume May 13, 2025 10:44:58 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.06	61,630	40.46
NYSE	26.27	31,102	27.98
Nasdaq GSM	8.35	9,884	9.92
Cboe EDGX	5.94	7,035	6.36
NYSE Arca	2.04	2,411	3.13
IEX	1.70	2,016	4.04
Cboe BZX	1.29	1,532	3.74
MEMX	1.21	1,428	1.64
Cboe EDGA	0.39	467	0.53
MIAX Pearl	0.30	359	0.57
Cboe BYX	0.17	198	0.85
NYSE American	0.15	175	0.12
Nasdaq BX	0.13	150	0.26
NYSE National	0.00	0	0.28
Nasdaq PHLX	0.00	0	0.11
LTSE	0.00	0	0.00
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EFC Nutrition Facts

0.10 servings per container

Serving size

1.14M

Calories

118.39K

% Day

% Avg

Off Exchange¹ 62K

52.06%

40.46%

NYSE 31K

26.27%

27.98%

Nasdaq GSM 10K

8.35%

9.92%

Cboe EDGX 7K

5.94%

6.36%

NYSE Arca 2K

2.04%

3.13%

IEX 2K

1.70%

4.04%

Cboe BZX 2K

1.29%

3.74%

MEMX 1K

1.21%

1.64%

Cboe EDGA 467

0.39%

0.53%

MIAX Pearl 359

0.30%

0.57%

Cboe BYX 198

0.17%

0.85%

NYSE American 175

0.15%

0.12%

Nasdaq BX 150

0.13%

0.26%

NYSE National 0

0.00%

0.28%

Nasdaq PHLX 0

0.00%

0.11%

LTSE 0

0.00%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 61,630, which is 52.06% of today's total volume.
Today's Lit volume is 56,757, which is 47.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.46%.
The average Lit volume has been 59.54%.

EFC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

MEMX

Cboe EDGA

MIAX Pearl

Cboe BYX