Dark

EFC
Ellington Financial Inc. Common Stock
stock NYSE

At Close

Sep 18, 2025 3:59:57 PM EDT

13.24USD+0.076%(+0.01)1,833,325

13.23Bid 13.28Ask 0.05Spread

Pre-market

Sep 18, 2025 9:10:30 AM EDT

13.30USD+0.529%(+0.07)5,747

After-hours

Sep 18, 2025 4:00:30 PM EDT

13.23USD-0.076%(-0.01)5,848

OverviewMax PainHistoricalExchangesShortsMore

EFC Max Pain Summary

The max pain for EFC on September 19th, 2025 is $12.50.

EFC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	109	18	31	56	12.50	0.69	+5.92%
Oct 17, 2025	209	513	1,416	2,465	15.00	5.38	-11.73%
Jan 16, 2026	261	809	52	466	12.50	0.48	+5.92%
Apr 17, 2026	105	214	10	78	12.50	0.28	+5.92%
Totals	684 2,238 H	1,554	1,509 4,574 H	3,065		2.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Wt6Ws9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wt6Ws9{ color: #333333; background-color: white; border: 2px solid #333333; }EFCEllington Financial Inc. Common Stockstock NYSE

EFC Max Pain Summary

EFC Option Chain Summary

EFC
Ellington Financial Inc. Common Stock
stock NYSE