Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EFC
Ellington Financial Inc. Common Stock
stock NYSE

At Close
May 12, 2025 3:59:57 PM EDT
13.00USD+0.464%(+0.06)813,752
12.99Bid   13.01Ask   0.02Spread
Pre-market
May 12, 2025 9:13:30 AM EDT
13.12USD+1.391%(+0.18)9,407
After-hours
May 12, 2025 4:13:30 PM EDT
13.05USD+0.372%(+0.05)1,286
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.130
2025-02-280.130
2025-01-310.130
2024-12-310.130
2024-11-290.130
2024-10-310.130
2024-09-300.130
2024-08-300.130
2024-07-310.130
2024-06-280.130
2024-05-310.130
2024-04-290.130
2024-03-270.130
2024-02-280.150
2024-01-300.150
2023-12-280.090
2023-12-070.060
2023-11-290.150
2023-10-300.150
2023-08-300.150
2023-07-280.150
2023-06-290.150
2023-03-300.150
2023-02-270.150
2023-01-300.150
2022-12-290.150
2022-11-290.150
2022-10-280.150
2022-09-290.150
2022-08-300.150
2022-07-280.150
2022-06-290.150
2022-05-270.150
2022-04-280.150
2022-03-300.150
2022-02-250.150
2022-01-280.150
2021-12-290.150
2021-11-290.150
2021-10-280.150
2021-09-290.150
2021-08-300.150
2021-07-290.150
2021-06-290.150
2021-03-300.100
2021-02-250.100
2021-01-280.100
2020-12-300.100
2020-11-270.100
2020-10-290.090
2020-09-290.090
2020-08-280.090
2020-07-300.090
2020-06-290.090
2020-05-280.080
2020-04-290.080
2020-03-300.150
2020-02-270.150
2020-01-300.150
2019-12-300.140
2019-11-270.140
2019-10-300.140
2019-09-270.140
2019-08-290.140
2019-06-270.140
2019-05-300.140
2019-04-290.140
2019-03-280.140
2019-02-280.410
2018-11-290.410
2018-08-300.410
2018-05-310.410
2018-02-280.410
2017-11-300.410
2017-08-300.450
2017-05-300.450
2017-02-270.450
2016-11-290.450
2016-08-300.500
2016-05-270.500
2016-02-260.500
2015-11-270.500
2015-08-280.650
2015-05-280.650
2015-02-250.650
2014-11-260.770
2014-08-270.770
2014-05-280.770
2014-02-260.770
2013-11-260.770
2013-08-280.770


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC