Dark

EFC
Ellington Financial Inc. Common Stock
stock NYSE

At Close

Sep 18, 2025 3:59:57 PM EDT

13.24USD+0.076%(+0.01)1,833,325

13.23Bid 13.28Ask 0.05Spread

Pre-market

Sep 18, 2025 9:10:30 AM EDT

13.30USD+0.529%(+0.07)5,747

After-hours

Sep 18, 2025 4:00:30 PM EDT

13.23USD-0.076%(-0.01)5,848

OverviewOptionsHistoricalDark Pool PrintsShortsMore

EFC Volume Sep 18, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.88	831,088	47.22
NYSE	17.47	264,579	23.79
Nasdaq GSM	6.83	103,443	7.70
Cboe EDGX	5.65	85,536	4.77
NYSE Arca	4.83	73,210	3.63
IEX	4.03	60,977	5.08
Cboe BZX	2.83	42,884	3.02
MEMX	1.33	20,140	1.18
MIAX Pearl	0.80	12,155	1.07
Cboe BYX	0.38	5,796	0.60
Cboe EDGA	0.33	4,929	0.72
NYSE National	0.28	4,300	0.66
NYSE American	0.27	4,025	0.31
Nasdaq BX	0.07	1,077	0.16
Nasdaq PHLX	0.02	247	0.07
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EFC Nutrition Facts

1.10 servings per container

Serving size

1.37M

Calories

1.51M

% Day

% Avg

Off Exchange¹ 831K

54.88%

47.22%

NYSE 265K

17.47%

23.79%

Nasdaq GSM 103K

6.83%

7.70%

Cboe EDGX 86K

5.65%

4.77%

NYSE Arca 73K

4.83%

3.63%

IEX 61K

4.03%

5.08%

Cboe BZX 43K

2.83%

3.02%

MEMX 20K

1.33%

1.18%

MIAX Pearl 12K

0.80%

1.07%

Cboe BYX 6K

0.38%

0.60%

Cboe EDGA 5K

0.33%

0.72%

NYSE National 4K

0.28%

0.66%

NYSE American 4K

0.27%

0.31%

Nasdaq BX 1K

0.07%

0.16%

Nasdaq PHLX 247

0.02%

0.07%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 831,088, which is 54.88% of today's total volume.
Today's Lit volume is 683,298, which is 45.12%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.22%.
The average Lit volume has been 52.78%.

EFC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

MEMX

MIAX Pearl

Cboe BYX

Cboe EDGA