Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EDOG
ALPS Emerging Sector Dividend Dogs ETF
stock NYSE ETF

At Close
Dec 18, 2025
24.07USD0.000%(0.00)1,649
24.36Bid   24.43Ask   0.07Spread
Pre-market
0.00USD-100.000%(-24.07)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-18		24.099024.099024.067824.0678+0.241%3770.000%
2025-12-17		24.130024.130024.010024.0100-0.316%3,192+0.241%
2025-12-16		24.090024.090024.070024.0860-0.277%2,018-0.076%
2025-12-15		24.180024.180024.150024.1528+0.211%1,168-0.352%
2025-12-12		24.112024.130024.101924.1019+0.629%548-0.141%
2025-12-11		23.952023.982823.950023.9513+0.202%1,452+0.486%
2025-12-10		23.790023.902923.760023.9029+0.518%9,083+0.690%
2025-12-09		23.700023.794423.700023.7797+0.021%985+1.212%
2025-12-08		23.760023.819923.710023.7748-0.685%3,228+1.232%
2025-12-05		23.940024.083023.936823.9388-0.257%2,757+0.539%
2025-12-04		24.010024.050023.977024.0006-0.365%8,946+0.280%
2025-12-03		24.050024.088524.050024.0885+0.194%810-0.086%
2025-12-02		24.009924.041823.970024.0418-0.300%12,526+0.108%
2025-12-01		24.120024.140024.090024.1142+0.755%3,256-0.192%
2025-11-28		23.933623.933623.933623.9336-0.018%54+0.561%
2025-11-26		23.910023.937923.870023.9379+0.683%812+0.543%
2025-11-25		23.640023.775623.640023.7756+0.546%5,391+1.229%
2025-11-24		23.660023.660023.645023.6466+1.049%423+1.781%
2025-11-21		23.355023.490023.310023.4011-0.236%9,165+2.849%
2025-11-20		23.410023.470023.410023.4564-1.208%14,260+2.607%
2025-11-19		23.800023.812523.685023.7431+0.673%5,748+1.368%
2025-11-18		23.455023.610023.455023.5843-0.539%1,978+2.050%
2025-11-17		23.860023.860023.712223.7122-0.424%3,438+1.500%
2025-11-14		23.740023.829223.740023.8131-0.401%1,946+1.070%
2025-11-13		24.015024.060023.909023.9090+0.053%21,875+0.664%
2025-11-12		23.920023.920023.870123.8963+0.431%9,202+0.718%
2025-11-11		23.760023.793723.740023.7937+0.233%709+1.152%
2025-11-10		23.738423.738423.738423.7384+1.139%277+1.388%
2025-11-07		23.370023.471123.370023.4711+0.028%4,621+2.542%
2025-11-06		23.460023.464623.460023.4646-0.003%2,960+2.571%
2025-11-05		23.360023.470023.360023.4654+1.288%3,545+2.567%
2025-11-04		23.230023.230023.140523.1671-1.270%1,531+3.888%
2025-11-03		23.460023.465023.447523.4650+0.063%940+2.569%
2025-10-31		23.484023.484023.450023.4503-0.350%607+2.633%
2025-10-30		23.570023.570023.532723.5327+0.179%555+2.274%
2025-10-29		23.581023.581023.490623.4906+0.169%437+2.457%
2025-10-28		23.440023.510023.440023.4509+0.386%35,638+2.631%
2025-10-27		23.359923.360723.320023.3607-0.097%2,676+3.027%
2025-10-24		23.380023.400023.360023.3833-0.089%15,829+2.927%
2025-10-23		23.325023.404223.325023.4042+1.239%2,497+2.835%
2025-10-22		23.100023.117823.010023.1178+0.077%2,899+4.109%
2025-10-21		23.040023.110023.040023.1000-0.312%1,259+4.190%
2025-10-20		23.150023.190023.150023.1722+0.617%3,297+3.865%
2025-10-17		22.965023.030022.965023.0300-0.500%3,075+4.506%
2025-10-16		23.140023.175023.060023.1458+0.285%1,191+3.983%
2025-10-15		23.080023.080022.950023.0800+0.617%2,204+4.280%
2025-10-14		22.700022.975022.700022.9385-0.167%1,511+4.923%
2025-10-13		22.920023.025022.920022.9769+1.581%14,026+4.748%
2025-10-10		23.110023.110022.619322.6193-1.614%352+6.404%
2025-10-09		23.000023.000022.940022.9904-0.131%2,265+4.686%
2025-10-08		23.000023.020523.000023.0205+0.671%690+4.549%
2025-10-07		22.915022.915022.860022.8671-0.484%1,898+5.251%
2025-10-06		22.920022.978422.900022.9784-0.185%2,714+4.741%
2025-10-03		22.975023.021022.975023.0210+0.129%702+4.547%
2025-10-02		22.918322.991322.918322.9913-0.363%2,269+4.682%
2025-10-01		23.100023.100023.075023.0750+0.035%826+4.302%
2025-09-30		23.010023.066923.005023.0669-0.205%4,459+4.339%
2025-09-29		23.110023.114423.110023.1144-0.078%515+4.125%
2025-09-26		23.080023.132523.080023.1325+0.725%464+4.043%
2025-09-25		23.070023.070022.966022.9660-1.234%343+4.798%
2025-09-24		23.239923.260023.230023.2530-0.798%8,156+3.504%
2025-09-23		23.521023.525023.440023.4400-0.469%1,500+2.678%
2025-09-22		23.520023.550423.460023.5504+0.017%1,050+2.197%
2025-09-19		23.630023.630023.546323.5463+0.627%470+2.215%
2025-09-18		23.399723.399723.399723.3997-2.004%436+2.855%
2025-09-17		23.840023.880023.840023.8781+0.759%4,218+0.794%
2025-09-16		23.760023.760023.690023.6982+0.246%590+1.560%
2025-09-15		23.640123.640123.640123.6401+0.960%31+1.809%
2025-09-12		23.415223.415223.415223.4152-0.236%75+2.787%
2025-09-11		23.436223.470623.410523.4706+0.388%8,560+2.544%
2025-09-10		23.390523.390523.379923.3799+0.412%1,652+2.942%
2025-09-09		23.220023.283923.207323.2839+0.281%721+3.367%
2025-09-08		23.185023.218623.185023.2186+0.664%666+3.657%
2025-09-05		23.199023.199023.020023.0654+1.104%955+4.346%
2025-09-04		22.770022.813622.650022.8136+0.347%2,167+5.498%
2025-09-03		22.722722.734622.708122.7346+0.452%1,599+5.864%
2025-09-02		22.390022.632422.390022.6324+0.276%156+6.342%
2025-08-29		22.550022.590022.540022.5700-0.950%10,375+6.636%
2025-08-28		22.735022.786522.730022.7865+0.042%590+5.623%
2025-08-27		22.671222.780022.671222.7770+0.450%1,027+5.667%
2025-08-26		22.670022.690022.667522.6750-0.543%6,147+6.142%
2025-08-25		22.790022.800022.790022.7987-1.122%1,115+5.567%
2025-08-22		22.950023.057322.930023.0573+1.576%1,255+4.383%
2025-08-21		22.680022.699622.680022.6996-0.178%1,704+6.027%
2025-08-20		22.710022.775022.710022.7400+0.338%1,181+5.839%
2025-08-19		22.663422.663422.663422.6634-0.637%161+6.197%
2025-08-18		22.785022.808622.785022.8086+0.147%671+5.521%
2025-08-15		22.710022.775222.710022.7752+0.315%8,552+5.675%
2025-08-14		22.700022.730022.660022.7036-1.147%7,206+6.009%
2025-08-13		23.020023.020022.840022.9671+0.456%10,082+4.793%
2025-08-12		22.790022.862822.741322.8628+1.297%5,336+5.271%
2025-08-11		22.560022.570022.490022.5700-0.354%1,583+6.636%
2025-08-08		22.640022.660022.640022.6502+0.222%1,879+6.259%
2025-08-07		22.590022.600022.590022.6000+0.230%4,195+6.495%
2025-08-06		22.511822.548222.511822.5482+0.661%183+6.739%
2025-08-05		22.350022.400222.350022.4002+0.461%560+7.445%
2025-08-04		22.280022.297522.280022.2975+1.217%348+7.939%
2025-08-01		22.210022.210022.010022.0295+0.090%7,087+9.253%
2025-07-31		22.000022.009722.000022.0097-1.055%1,141+9.351%
2025-07-30		22.300022.320022.244422.2444-0.383%10,966+8.197%
2025-07-29		22.230022.330022.229722.3300+0.544%15,135+7.782%
2025-07-28		22.150022.209122.150022.2091-1.003%781+8.369%
2025-07-25		22.390022.440022.370022.4341-0.558%1,184+7.282%
2025-07-24		22.610022.610022.560022.5600-0.925%568+6.684%
2025-07-23		22.743122.770722.743122.7707+0.908%345+5.696%
2025-07-22		22.579122.579122.565922.5659+0.023%1,083+6.656%
2025-07-21		22.540022.560822.540022.5608+0.882%213+6.680%
2025-07-18		22.420022.420122.363522.3635+0.105%433+7.621%
2025-07-17		22.190022.350022.190022.3400+0.548%650+7.734%
2025-07-16		22.100022.218322.075022.2183+0.441%1,148+8.324%
2025-07-15		22.070022.120822.070022.1208-0.433%13,134+8.802%
2025-07-14		22.220022.220022.180022.2170-0.265%1,372+8.331%
2025-07-11		22.250022.290022.250022.2761+0.293%1,999+8.043%
2025-07-10		22.190022.211022.171522.2110+0.163%1,184+8.360%
2025-07-09		22.180022.180222.162522.1749+0.032%819+8.536%
2025-07-08		22.170022.170022.130522.1678+0.079%17,539+8.571%
2025-07-07		22.100022.180022.100022.1504-1.819%711+8.656%
2025-07-03		22.510022.560722.510022.5607+0.636%218+6.680%
2025-07-02		22.260022.418122.240022.4181+0.914%4,068+7.359%
2025-07-01		22.100022.215022.100022.2150+0.524%2,244+8.340%
2025-06-30		22.000022.130022.000022.0992+1.094%4,574+8.908%
2025-06-27		21.830021.860021.830021.8600-0.727%650+10.100%
2025-06-26		21.970022.020021.970022.0200+1.090%1,284+9.300%
2025-06-25		21.770021.782621.690021.7826+0.496%8,110+10.491%
2025-06-24		21.580021.700021.580021.6751+1.385%5,997+11.039%
2025-06-23		21.340021.379121.240021.3791+0.183%2,237+12.576%
2025-06-20		21.430021.430021.340021.3400-3.195%816+12.783%
2025-06-18		22.044422.044422.044422.0444-0.287%135+9.179%
2025-06-17		22.180022.209222.107922.1079-0.772%737+8.865%
2025-06-16		22.346022.350022.280022.2800+0.570%1,251+8.024%
2025-06-13		22.180022.180022.153822.1538-1.011%231+8.640%
2025-06-12		22.380022.430022.380022.3800-0.118%1,375+7.542%
2025-06-11		22.410022.410022.406522.4065+0.348%239+7.414%
2025-06-10		22.280022.328722.280022.3287+0.531%979+7.789%
2025-06-09		22.260022.260022.210822.2108+0.321%1,511+8.361%
2025-06-06		22.050022.139822.040022.1398+0.359%2,196+8.708%
2025-06-05		22.135022.150022.000022.0607+0.139%6,518+9.098%
2025-06-04		22.150022.150021.970022.0300+0.160%3,834+9.250%
2025-06-03		21.940021.994821.905521.9948+0.300%505+9.425%
2025-06-02		21.820021.929021.820021.9290+0.408%1,505+9.753%
2025-05-30		21.920021.948421.840021.8400-1.464%2,421+10.201%
2025-05-29		22.190022.230022.160022.1645+0.340%1,248+8.587%
2025-05-28		22.050022.100022.016722.0894-0.498%2,071+8.956%
2025-05-27		22.195022.200022.195022.2000-0.130%1,206+8.414%
2025-05-23		22.135022.229022.135022.2290+0.731%227+8.272%
2025-05-22		22.180022.190022.040022.0676-0.755%10,801+9.064%
2025-05-21		22.400022.400022.210022.2354-0.417%5,504+8.241%
2025-05-20		22.340022.340022.328422.3284-0.290%794+7.790%
2025-05-19		22.200022.405022.200022.3934+0.765%1,284+7.477%
2025-05-16		22.223422.223422.223422.2234+0.196%24+8.299%
2025-05-15		22.200022.280022.175022.1800-0.362%3,960+8.511%
2025-05-14		22.200022.260622.200022.2606+0.214%4,130+8.118%
2025-05-13		22.221622.290022.180022.2130+0.832%568+8.350%
2025-05-12		22.040022.070021.960022.0297+0.719%1,784+9.252%
2025-05-09		22.019922.019921.860021.8725+0.286%1,007+10.037%
2025-05-08		21.889421.889421.810021.8102-0.208%4,244+10.351%
2025-05-07		21.887621.960021.855721.8557-0.020%2,855+10.121%
2025-05-06		21.730021.890021.730021.8600+0.439%6,849+10.100%
2025-05-05		21.800021.899921.710021.7644-0.392%6,577+10.583%
2025-05-02		21.895021.895021.820021.8500+0.941%1,681+10.150%
2025-05-01		21.715021.730021.620021.6464+0.223%5,399+11.186%
2025-04-30		21.510021.598221.510021.5982+0.482%2,681+11.434%
2025-04-29		21.480021.549921.450021.4947+0.443%2,608+11.971%
2025-04-28		21.340021.420021.310021.4000+0.418%3,368+12.466%
2025-04-25		21.250021.310921.250021.3109-0.053%5,606+12.937%
2025-04-24		21.220021.330021.220021.3222+1.318%1,974+12.877%
2025-04-23		21.225021.225021.044921.0449-0.042%5,746+14.364%
2025-04-22		20.970021.053720.950021.0537+1.146%2,389+14.316%
2025-04-21		20.880020.880120.815220.8152+0.178%748+15.626%
2025-04-17		20.778320.778320.778320.7783+0.574%355+15.831%
2025-04-16		20.690020.770020.620020.6597-0.025%3,295+16.496%
2025-04-15		20.700020.700020.664920.6649+0.319%1,914+16.467%
2025-04-14		20.620020.700020.460020.5991+1.122%9,999+16.839%
2025-04-11		20.090020.370520.070020.3705+2.376%2,012+18.150%
2025-04-10		19.930019.930019.565019.8977-1.763%23,147+20.958%
2025-04-09		19.160020.254719.160020.2547+7.188%17,109+18.826%
2025-04-08		19.600019.600018.896518.8965-2.051%717+27.366%
2025-04-07		19.230019.420019.211019.2922-1.570%2,247+24.754%
2025-04-04		20.280020.280019.600019.6000-5.715%6,584+22.795%
2025-04-03		20.820020.912820.788020.7880-1.380%21,127+15.777%
2025-04-02		21.045021.078821.020021.0788-0.152%3,817+14.180%
2025-04-01		20.970021.110820.960021.1108+0.526%2,606+14.007%
2025-03-31		20.900021.000420.900021.0004+0.090%810+14.606%
2025-03-28		20.955020.990020.955020.9816-0.955%1,477+14.709%
2025-03-27		21.140021.183821.090021.1838+0.350%2,648+13.614%
2025-03-26		21.320021.320021.030021.1100+0.213%24,390+14.011%
2025-03-25		21.120021.160021.045021.0651+0.218%15,868+14.254%
2025-03-24		21.030021.070020.910021.0193+0.319%2,380+14.503%
2025-03-21		20.980020.980020.952420.9524-0.870%626+14.869%
2025-03-20		21.020021.170021.020021.1363-1.240%27,387+13.870%
2025-03-19		21.360021.401721.340021.4017+0.281%2,363+12.457%
2025-03-18		21.310021.380021.309921.3417-0.074%15,131+12.774%
2025-03-17		21.180021.357521.180021.3575+0.657%1,471+12.690%
2025-03-14		21.110021.218121.100021.2181+1.135%10,208+13.431%
2025-03-13		20.985020.986720.980020.9800+0.140%4,410+14.718%
2025-03-12		20.920020.950620.870020.9506+0.052%37,170+14.879%
2025-03-11		20.990021.080020.860020.9397+0.176%16,895+14.939%
2025-03-10		21.025021.025020.855020.9030-1.633%12,089+15.140%
2025-03-07		21.200021.260021.150021.2501+0.521%7,356+13.260%
2025-03-06		21.255021.255021.140021.1400+0.024%1,138+13.850%
2025-03-05		21.030021.155021.030021.1350+1.707%6,404+13.877%
2025-03-04		20.780020.870020.645020.7802-0.218%2,169+15.821%
2025-03-03		21.058321.058320.825620.8256-0.069%2,252+15.568%
2025-02-28		20.870020.870020.730020.8399-1.324%1,305+15.489%
2025-02-27		21.275021.275021.110121.1195-1.240%373+13.960%
2025-02-26		21.415021.415021.384721.3847+0.445%1,526+12.547%
2025-02-25		21.370021.370021.260021.2900-1.198%2,648+13.047%
2025-02-24		21.570021.570021.548221.5482-0.086%301+11.693%
2025-02-21		21.640121.640121.566721.5667-0.683%638+11.597%
2025-02-20		21.720021.720021.670021.7150+0.393%7,409+10.835%
2025-02-19		21.630021.630021.590521.6300-0.458%867+11.270%
2025-02-18		21.660021.780021.660021.7295+0.535%15,568+10.761%
2025-02-14		21.600021.624921.600021.6139+0.929%1,114+11.353%
2025-02-13		21.270021.415021.270021.4150+0.304%3,867+12.388%
2025-02-12		21.250021.389921.250021.3500+0.105%3,088+12.730%
2025-02-11		21.260021.332021.260021.3277+0.013%4,123+12.848%
2025-02-10		21.350021.350021.310021.3250-0.046%1,331+12.862%
2025-02-07		21.470021.470021.334821.3348-0.702%2,239+12.810%
2025-02-06		21.410021.485621.410021.4856+0.297%5,878+12.018%
2025-02-05		21.380021.440021.369721.4219+0.097%2,008+12.351%
2025-02-04		21.270021.405021.270021.4011+0.969%5,931+12.461%
2025-02-03		20.970021.195820.970021.1958-0.411%1,156+13.550%
2025-01-31		21.500021.500021.280021.2832-0.832%879+13.084%
2025-01-30		21.420021.461821.400021.4618+1.015%469+12.143%
2025-01-29		21.246121.246121.246121.2461+0.597%0+13.281%
2025-01-28		21.060021.120021.050021.1200+0.413%1,034+13.957%
2025-01-27		20.990021.040020.990021.0331-0.530%2,532+14.428%
2025-01-24		21.150021.150021.140021.1452+0.465%1,706+13.822%
2025-01-23		20.970021.047420.960021.0474+0.089%741+14.350%
2025-01-22		21.010021.060021.010021.0287+0.779%8,727+14.452%
2025-01-21		20.860020.866220.860020.8662+0.801%1,123+15.343%
2025-01-17		20.630020.790020.630020.7003+0.704%5,096+16.268%
2025-01-16		20.700020.700020.538120.5556-1.164%12,302+17.086%
2025-01-15		20.700020.797720.700020.7977+1.427%1,413+15.723%
2025-01-14		20.490020.510020.470020.50500.000%2,447+17.375%
2025-01-13		20.461220.505020.440020.5050+0.122%1,434+17.375%
2025-01-10		20.530020.570020.470020.4800-1.107%2,693+17.519%
2025-01-08		20.690020.720020.680020.7092-0.149%7,175+16.218%
2025-01-07		20.870020.870020.720020.7400-0.245%8,376+16.045%
2025-01-06		20.890020.890020.790020.7910+0.440%2,627+15.761%
2025-01-03		20.750020.750020.700020.7000-0.311%8,407+16.270%
2025-01-02		20.788220.788220.700020.7646+0.578%1,646+15.908%
2024-12-31		20.690020.722120.645320.6453-0.358%3,093+16.578%
2024-12-30		20.710020.720020.710020.7195-0.628%1,604+16.160%
2024-12-27		20.865020.865020.840020.8504-0.428%1,144+15.431%
2024-12-26		20.920020.960020.900020.9400+0.450%4,278+14.937%
2024-12-24		20.870020.880020.780020.8462+0.681%2,811+15.454%
2024-12-23		20.700020.729920.630020.7052+0.025%13,701+16.240%
2024-12-20		20.700020.770020.620020.7000+0.385%5,662+16.270%
2024-12-19		20.700020.710020.590020.6207-2.465%9,653+16.717%
2024-12-18		21.620021.650021.120021.1419-2.587%6,406+13.839%
2024-12-17		21.650021.703421.630021.7034-0.830%2,790+10.894%
2024-12-16		21.930021.942121.885021.8850-0.476%1,216+9.974%
2024-12-13		22.000022.003221.910021.9896-0.384%2,792+9.451%
2024-12-12		22.110022.160022.060022.0744-0.550%3,693+9.030%
2024-12-11		22.150022.196521.960022.1965-0.159%35,481+8.431%
2024-12-10		22.200022.279922.190022.2318-0.512%3,732+8.258%
2024-12-09		22.346222.346222.346222.3462+1.919%38+7.704%
2024-12-06		21.990021.990021.925521.9255-0.587%357+9.771%
2024-12-05		22.055022.055022.055022.0550+1.046%25+9.126%
2024-12-04		21.800021.826821.770021.8268+1.117%2,442+10.267%
2024-12-03		21.470021.585721.470021.5857+0.799%3,771+11.499%
2024-12-02		21.295021.414721.290021.4147+0.314%1,582+12.389%
2024-11-29		21.230021.347621.230021.3476-0.810%931+12.742%
2024-11-27		21.520021.595021.520021.5219+0.026%916+11.829%
2024-11-26		21.525021.534521.466521.5164-0.186%633+11.858%
2024-11-25		21.610021.610021.500021.5564+0.115%5,456+11.650%
2024-11-22		21.475021.531721.441521.5317-0.137%2,362+11.778%
2024-11-21		21.540021.561221.540021.5612-0.887%848+11.626%
2024-11-20		21.600021.754121.600021.7541+0.438%4,752+10.636%
2024-11-19		21.659221.659221.659221.6592+0.342%162+11.120%
2024-11-18		21.620021.620021.585021.5853+1.361%960+11.501%
2024-11-15		21.345021.390021.265021.2954+0.337%5,478+13.019%
2024-11-14		21.290021.290821.223821.2238-0.738%1,384+13.400%
2024-11-13		21.390021.439921.290021.3815+0.195%5,769+12.564%
2024-11-12		21.410021.410021.270021.3398-1.821%42,382+12.784%
2024-11-11		21.700021.735621.650021.7356-1.000%2,609+10.730%
2024-11-08		22.040022.040021.860021.9551-1.842%1,691+9.623%
2024-11-07		22.300022.367022.300022.3670+1.366%183+7.604%
2024-11-06		21.795022.065521.795022.0655-0.343%2,614+9.074%
2024-11-05		22.060022.141422.060022.1414+1.313%15,349+8.700%
2024-11-04		21.860021.878021.854421.8544+0.944%596+10.128%
2024-11-01		21.870021.870021.650121.6501-0.480%5,700+11.167%
2024-10-31		21.830021.830021.754521.7545-0.347%7,585+10.634%
2024-10-30		21.860021.860021.830221.8302-1.111%564+10.250%
2024-10-29		22.140022.140022.075522.0755-0.449%1,159+9.025%
2024-10-28		22.150022.175022.120022.1750+0.224%4,473+8.536%
2024-10-25		22.120022.125422.120022.1254-0.575%182+8.779%
2024-10-24		22.245022.253422.245022.2534+0.354%348+8.153%
2024-10-23		22.173822.175022.060022.1750-1.196%885+8.536%
2024-10-22		22.390022.443522.390022.4435+0.125%1,467+7.237%
2024-10-21		22.410022.415422.385322.4154-0.685%1,049+7.372%
2024-10-18		22.600022.610022.570022.5700+1.069%569+6.636%
2024-10-17		22.280022.331222.280022.3312-0.640%1,798+7.777%
2024-10-16		22.340022.475022.340022.4750+0.590%4,383+7.087%
2024-10-15		22.340022.343222.340022.3432-0.993%398+7.719%
2024-10-14		22.528022.567222.510022.5672+0.193%781+6.649%
2024-10-11		22.410022.523822.410022.5238+0.347%1,001+6.855%
2024-10-10		22.350022.446022.340022.4460+0.709%912+7.225%
2024-10-09		22.250022.340022.240022.2879-0.740%730+7.986%
2024-10-08		22.390022.454022.310022.4540-1.452%3,334+7.187%
2024-10-07		22.790022.790022.784922.7849+0.351%211+5.630%
2024-10-04		22.620022.705222.620022.7052+0.616%384+6.001%
2024-10-03		22.500022.566322.460022.5663-1.609%1,183+6.654%
2024-10-02		22.960022.960022.870022.9353+0.051%2,348+4.938%
2024-10-01		22.770022.923622.770022.9236+0.020%369+4.991%
2024-09-30		23.010023.010022.919022.9190-0.637%580+5.012%
2024-09-27		23.190023.190023.066023.0660-0.351%164+4.343%
2024-09-26		23.130023.160023.081023.1473+1.866%1,878+3.977%
2024-09-25		22.741222.790022.723322.7233-0.983%1,120+5.917%
2024-09-24		22.780022.948822.780022.9488+2.610%2,408+4.876%
2024-09-23		22.370022.420022.365022.3650+0.786%852+7.614%
2024-09-20		22.170022.195022.140022.1905-0.653%593+8.460%
2024-09-19		22.270022.360022.270022.3364+1.024%4,585+7.751%
2024-09-18		22.100022.250022.100022.1099-0.038%2,554+8.855%
2024-09-17		22.145022.190022.090122.1184-0.063%3,944+8.813%
2024-09-16		22.120022.132422.050022.1324+0.379%6,367+8.745%
2024-09-13		22.030122.048822.010022.0488+0.736%1,288+9.157%
2024-09-12		21.670021.890021.670021.8876+1.291%19,804+9.961%
2024-09-11		21.445021.608621.445021.6086-0.124%1,652+11.381%
2024-09-10		21.620021.635421.540021.6354+0.168%2,664+11.243%
2024-09-09		21.600021.600021.599121.5991-0.165%530+11.430%
2024-09-06		21.920021.920021.602021.6348-0.962%799+11.246%
2024-09-05		21.860021.860021.845021.8450+0.569%871+10.175%
2024-09-04		21.680021.792021.680021.7214+0.535%756+10.802%
2024-09-03		21.605821.605821.605821.6058-2.075%209+11.395%
2024-08-30		21.990022.063721.960022.0637-0.089%1,292+9.083%
2024-08-29		22.085022.126722.083322.0833+0.132%4,207+8.986%
2024-08-28		22.110022.110022.040022.0541-0.290%29,731+9.131%
2024-08-27		22.060022.118222.060022.1182-0.046%1,181+8.814%
2024-08-26		22.141722.160022.120022.1284+0.023%2,782+8.764%
2024-08-23		21.830022.123421.796522.1234+2.174%1,475+8.789%
2024-08-22		21.760021.760021.635021.6526-0.994%2,366+11.154%
2024-08-21		21.820021.870021.820021.8700+0.255%1,457+10.049%
2024-08-20		21.840021.840021.770021.8144-0.553%2,144+10.330%
2024-08-19		21.750021.969921.750021.9358+1.397%1,873+9.719%
2024-08-16		21.600121.640021.530021.6335+0.616%13,735+11.252%
2024-08-15		21.499221.501021.499221.5010+0.700%222+11.938%
2024-08-14		21.320021.400021.310021.3515+0.074%2,109+12.722%
2024-08-13		21.130021.335721.130021.3357+1.472%1,400+12.805%
2024-08-12		21.070021.070021.020021.0261+0.085%2,051+14.466%
2024-08-09		20.990021.010020.980021.0082+0.374%2,560+14.564%
2024-08-08		20.850020.960020.830020.9300+1.657%8,647+14.992%
2024-08-07		20.840020.840020.588920.5889+0.686%2,593+16.897%
2024-08-06		20.500020.509020.448720.4487+0.794%901+17.698%
2024-08-05		20.340020.340020.270020.2877-3.102%2,028+18.632%
2024-08-02		20.940020.969820.900020.9372-0.918%1,595+14.952%
2024-08-01		21.469621.469621.110021.1312-1.042%691+13.897%
2024-07-31		21.353621.353621.353621.3536+1.257%229+12.711%
2024-07-30		21.110021.110021.010021.0885-0.015%2,103+14.128%
2024-07-29		21.100021.100021.091721.0917-0.203%483+14.110%
2024-07-26		21.200021.200021.125021.1347+0.788%3,179+13.878%
2024-07-25		21.000021.060020.969420.9694-0.269%20,975+14.776%
2024-07-24		21.190021.190021.000021.0259-1.034%1,444+14.467%
2024-07-23		21.250021.275021.240021.2455-0.610%2,141+13.284%
2024-07-22		21.330021.380021.330021.3759+0.817%1,006+12.593%
2024-07-19		21.220021.220021.202721.2027-0.736%189+13.513%
2024-07-18		21.480021.500021.359921.3599-0.634%3,615+12.677%
2024-07-17		21.480021.500021.450021.4962-0.619%1,151+11.963%
2024-07-16		21.560021.630021.520021.6300+0.251%2,816+11.270%
2024-07-15		21.530021.640021.530021.5759-0.503%5,610+11.549%
2024-07-12		21.670021.685021.660021.6850+0.933%508+10.988%
2024-07-11		21.520021.520021.450021.4846+0.713%4,182+12.023%
2024-07-10		21.263321.332521.263321.3325+0.649%311+12.822%
2024-07-09		21.195021.195021.195021.1950-0.042%485+13.554%
2024-07-08		21.130021.203821.130021.2038+0.098%443+13.507%
2024-07-05		21.070021.200021.070021.1830+0.429%1,477+13.618%
2024-07-03		21.000021.160021.000021.0926+1.266%590+14.105%
2024-07-02		20.765020.828920.750020.8289+0.139%932+15.550%
2024-07-01		20.870020.879620.800020.8000-0.081%1,331+15.711%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC