Dark

EDGI
3EDGE Dynamic International Equity ETF
stock NYSE ETF

At Close

Dec 5, 2025 3:59:30 PM EST

28.29USD+0.286%(+28.29)17,622

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	28.2955	28.3100	28.2610	28.2900	+0.343%	17,622	0.000%
2025-12-04	28.2316	28.2316	28.1800	28.1934	+0.332%	7,034	+0.343%
2025-12-03	28.0599	28.1000	28.0171	28.1000	+0.276%	25,222	+0.676%
2025-12-02	27.9800	28.0435	27.9608	28.0226	+0.013%	53,022	+0.954%
2025-12-01	28.1000	28.1099	28.0100	28.0190	-0.425%	30,128	+0.967%
2025-11-28	27.9400	28.1400	27.9400	28.1387	+0.441%	6,466	+0.538%
2025-11-26	28.0000	28.0600	28.0000	28.0151	+1.068%	20,843	+0.981%
2025-11-25	27.6900	27.7200	27.6800	27.7190	+0.817%	30,204	+2.060%
2025-11-24	27.4000	27.4944	27.3814	27.4944	+0.706%	20,021	+2.894%
2025-11-21	27.1500	27.3400	27.1500	27.3017	+0.853%	22,388	+3.620%
2025-11-20	27.6300	27.6300	27.0707	27.0707	-1.372%	18,823	+4.504%
2025-11-19	27.4899	27.5500	27.3500	27.4474	-0.191%	21,079	+3.070%
2025-11-18	27.4700	27.5700	27.4700	27.5000	-0.901%	31,990	+2.873%
2025-11-17	28.0100	28.0100	27.6800	27.7501	-1.307%	352,225	+1.946%
2025-11-14	28.0550	28.1400	28.0550	28.1176	-0.041%	27,603	+0.613%
2025-11-13	28.2702	28.2702	28.1065	28.1292	-1.075%	35,687	+0.572%
2025-11-12	28.4300	28.4600	28.4100	28.4350	+0.484%	14,082	-0.510%
2025-11-11	28.2250	28.3300	28.2100	28.2979	+0.383%	50,904	-0.028%
2025-11-10	28.0400	28.2000	28.0400	28.1900	+1.148%	20,148	+0.355%
2025-11-07	27.6200	27.8700	27.6200	27.8700	+0.271%	33,925	+1.507%
2025-11-06	27.7900	27.8700	27.7500	27.7946	-0.397%	43,336	+1.782%
2025-11-05	27.9050	27.9600	27.9031	27.9055	+0.759%	83,932	+1.378%
2025-11-04	27.8368	27.8600	27.6954	27.6954	-1.318%	816,620	+2.147%
2025-11-03	28.0500	28.0900	28.0500	28.0653	+0.196%	35,615	+0.801%
2025-10-31	27.9800	28.0104	27.8900	28.0104	-0.249%	48,607	+0.998%
2025-10-30	28.0500	28.1500	28.0500	28.0802	-0.444%	26,970	+0.747%
2025-10-29	28.3300	28.3800	28.1605	28.2054	-0.424%	58,696	+0.300%
2025-10-28	28.2750	28.3700	28.2750	28.3254	+0.007%	50,308	-0.125%
2025-10-27	28.2800	28.3234	28.2800	28.3234	+0.641%	78,794	-0.118%
2025-10-24	28.1550	28.1700	28.1431	28.1431	+0.284%	9,704	+0.522%
2025-10-23	28.0350	28.1000	28.0200	28.0634	+0.493%	53,778	+0.807%
2025-10-22	28.0200	28.0200	27.8050	27.9257	-0.123%	37,274	+1.305%
2025-10-21	28.0300	28.0300	27.9400	27.9602	-1.096%	48,839	+1.180%
2025-10-20	28.2800	28.3000	28.2700	28.2701	+1.155%	76,730	+0.070%
2025-10-17	27.8800	27.9900	27.8600	27.9472	-0.284%	19,341	+1.227%
2025-10-16	28.0273	28.1100	27.9832	28.0269	+0.383%	5,317	+0.939%
2025-10-15	27.9200	27.9401	27.7401	27.9200	+1.106%	27,711	+1.325%
2025-10-14	27.4000	27.7100	27.3999	27.6147	-0.108%	8,002	+2.445%
2025-10-13	27.5703	27.6500	27.5703	27.6445	+1.560%	14,979	+2.335%
2025-10-10	27.8100	27.8100	27.1900	27.2200	-2.439%	27,375	+3.931%
2025-10-09	27.9335	27.9335	27.8600	27.9004	-0.801%	28,491	+1.396%
2025-10-08	28.0900	28.1257	28.0800	28.1257	+0.384%	11,587	+0.584%
2025-10-07	28.0400	28.0900	28.0140	28.0182	-0.890%	31,024	+0.970%
2025-10-06	28.2740	28.3150	28.2400	28.2699	+0.426%	14,222	+0.071%
2025-10-03	28.1200	28.1750	28.1200	28.1500	+0.776%	15,395	+0.497%
2025-10-02	27.8900	27.9700	27.8100	27.9333	+0.178%	16,146	+1.277%
2025-10-01	27.8900	27.9100	27.8700	27.8838	+0.585%	30,782	+1.457%
2025-09-30	27.6465	27.7215	27.6200	27.7215	+0.415%	27,035	+2.051%
2025-09-29	27.6400	27.6400	27.5700	27.6068	+0.388%	19,114	+2.475%
2025-09-26	27.4000	27.5000	27.4000	27.5000	+0.410%	22,053	+2.873%
2025-09-25	27.4000	27.4100	27.3259	27.3876	-0.601%	14,857	+3.295%
2025-09-24	27.6400	27.6400	27.5400	27.5531	-0.496%	13,623	+2.674%
2025-09-23	27.8000	27.8000	27.6641	27.6905	-0.214%	17,917	+2.165%
2025-09-22	27.5800	27.7500	27.5800	27.7500	+0.438%	18,508	+1.946%
2025-09-19	27.6062	27.6496	27.6000	27.6291	-0.256%	19,889	+2.392%
2025-09-18	27.5900	27.7200	27.5900	27.7000	+0.242%	19,827	+2.130%
2025-09-17	27.7700	27.8700	27.6200	27.6332	-0.043%	22,891	+2.377%
2025-09-16	27.6300	27.6700	27.6300	27.6450	-0.054%	13,376	+2.333%
2025-09-15	27.5500	27.6600	27.5500	27.6600	+0.721%	12,968	+2.278%
2025-09-12	27.4600	27.5000	27.4600	27.4620	-0.324%	9,629	+3.015%
2025-09-11	27.4800	27.5700	27.4684	27.5512	+1.049%	20,302	+2.682%
2025-09-10	27.3600	27.3600	27.2501	27.2653	+0.175%	16,796	+3.758%
2025-09-09	27.2100	27.2200	27.1707	27.2178	-0.266%	28,797	+3.939%
2025-09-08	27.2000	27.2903	27.1600	27.2903	+1.153%	18,606	+3.663%
2025-09-05	26.9600	26.9800	26.9600	26.9791	+0.781%	10,912	+4.859%
2025-09-04	26.6623	26.7800	26.6600	26.7700	+0.262%	558,605	+5.678%
2025-09-03	26.6400	26.7000	26.6300	26.7000	+0.150%	17,438	+5.955%
2025-09-02	26.5600	26.6600	26.5600	26.6600	-0.485%	16,754	+6.114%
2025-08-29	26.7700	26.8100	26.7100	26.7900	-0.446%	12,571	+5.599%
2025-08-28	26.8600	26.9400	26.8600	26.9100	+0.336%	14,165	+5.128%
2025-08-27	26.6800	26.8200	26.6500	26.8200	-0.296%	41,400	+5.481%
2025-08-26	26.8600	26.9000	26.8500	26.8997	-0.113%	25,044	+5.168%
2025-08-25	27.1000	27.1200	26.9300	26.9300	-0.883%	17,536	+5.050%
2025-08-22	26.8500	27.2100	26.8500	27.1700	+1.532%	14,475	+4.122%
2025-08-21	26.7700	26.7700	26.7200	26.7600	-0.405%	42,754	+5.717%
2025-08-20	26.8188	26.8800	26.8188	26.8688	+0.088%	34,099	+5.289%
2025-08-19	26.9700	26.9700	26.8401	26.8451	-0.426%	19,871	+5.382%
2025-08-18	26.9300	26.9600	26.9201	26.9600	+0.280%	25,140	+4.933%
2025-08-15	26.8700	26.8900	26.8700	26.8846	+0.578%	29,877	+5.228%
2025-08-14	26.7147	26.7500	26.6600	26.7300	-0.377%	21,392	+5.836%
2025-08-13	26.8698	26.8700	26.7994	26.8312	+0.543%	359,548	+5.437%
2025-08-12	26.6000	26.6864	26.6000	26.6864	+1.085%	5,752	+6.009%
2025-08-11	26.4300	26.4300	26.3750	26.4000	-0.227%	19,141	+7.159%
2025-08-08	26.3900	26.5200	26.3900	26.4600	+0.261%	20,035	+6.916%
2025-08-07	26.3700	26.3910	26.3300	26.3910	+0.614%	111,632	+7.196%
2025-08-06	26.1850	26.2400	26.1700	26.2300	+0.815%	17,111	+7.854%
2025-08-05	25.9900	26.0600	25.9710	26.0179	+0.184%	10,642	+8.733%
2025-08-04	25.9200	25.9700	25.8701	25.9700	+1.406%	21,613	+8.933%
2025-08-01	25.5700	25.6400	25.5100	25.6100	-0.219%	24,476	+10.465%
2025-07-31	25.7403	25.7600	25.6663	25.6663	-0.635%	39,075	+10.222%
2025-07-30	25.9600	25.9700	25.7800	25.8304	-0.768%	38,601	+9.522%
2025-07-29	26.0300	26.0500	26.0300	26.0303	+0.072%	36,290	+8.681%
2025-07-28	26.0502	26.0502	25.9800	26.0115	-1.504%	19,493	+8.760%
2025-07-25	26.3100	26.4100	26.3100	26.4088	-0.333%	16,265	+7.123%
2025-07-24	26.5400	26.5400	26.4971	26.4971	-0.570%	28,493	+6.766%
2025-07-23	26.5886	26.6500	26.5886	26.6491	+1.965%	21,164	+6.157%
2025-07-22	26.0800	26.1500	26.0800	26.1355	+0.328%	30,027	+8.244%
2025-07-21	26.1182	26.1300	26.0500	26.0500	+0.705%	35,576	+8.599%
2025-07-18	25.8800	25.8800	25.8650	25.8676	-0.394%	7,668	+9.365%
2025-07-17	25.8700	25.9850	25.8700	25.9700	+0.387%	15,984	+8.933%
2025-07-16	25.6916	25.8700	25.6916	25.8700	+0.388%	9,226	+9.354%
2025-07-15	25.8300	25.8300	25.7300	25.7700	-0.466%	36,045	+9.779%
2025-07-14	25.9000	25.9100	25.8900	25.8907	+0.104%	14,440	+9.267%
2025-07-11	25.8633	25.8800	25.8633	25.8637	-0.638%	12,170	+9.381%
2025-07-10	25.9300	26.0400	25.9300	26.0298	-0.154%	16,120	+8.683%
2025-07-09	26.0000	26.0700	26.0000	26.0700	+0.424%	16,534	+8.516%
2025-07-08	25.8600	25.9600	25.8600	25.9600	+0.548%	1,102,227	+8.975%
2025-07-07	25.8500	25.8500	25.8184	25.8184	-1.058%	21,243	+9.573%
2025-07-03	26.0800	26.0946	26.0666	26.0946	+0.094%	19,760	+8.413%
2025-07-02	26.0200	26.0700	26.0200	26.0700	+0.231%	28,349	+8.516%
2025-07-01	26.0200	26.0398	25.9800	26.0100	-0.164%	16,971	+8.766%
2025-06-30	25.9538	26.0527	25.9500	26.0527	+0.200%	18,117	+8.588%
2025-06-27	26.0292	26.0300	25.9401	26.0007	-0.419%	14,899	+8.805%
2025-06-26	25.9900	26.1100	25.9800	26.1100	+1.180%	28,876	+8.349%
2025-06-25	25.7850	25.8300	25.7800	25.8055	-0.191%	39,014	+9.628%
2025-06-24	25.7000	25.8700	25.7000	25.8550	+1.551%	20,892	+9.418%
2025-06-23	25.3300	25.4600	25.2900	25.4600	+0.593%	18,624	+11.115%
2025-06-20	25.3800	25.3800	25.3096	25.3100	-0.706%	20,777	+11.774%
2025-06-18	25.6100	25.6100	25.4800	25.4900	-0.118%	23,228	+10.985%
2025-06-17	25.7300	25.7300	25.4900	25.5200	-1.085%	17,740	+10.854%
2025-06-16	25.9350	25.9500	25.8000	25.8000	+0.745%	27,202	+9.651%
2025-06-13	25.6500	25.7400	25.6000	25.6092	-1.275%	15,407	+10.468%
2025-06-12	25.9300	25.9499	25.9200	25.9399	+0.447%	23,593	+9.060%
2025-06-11	25.8900	25.9100	25.8100	25.8245	+0.127%	73,159	+9.547%
2025-06-10	25.8300	25.8300	25.7400	25.7918	+0.120%	22,931	+9.686%
2025-06-09	25.8000	25.8200	25.7610	25.7610	+0.282%	34,505	+9.817%
2025-06-06	25.6400	25.6900	25.6400	25.6885	+0.288%	19,288	+10.127%
2025-06-05	25.6700	25.6700	25.6147	25.6147	-0.099%	47,171	+10.444%
2025-06-04	25.6600	25.6700	25.6400	25.6400	+0.470%	19,758	+10.335%
2025-06-03	25.4300	25.5200	25.4300	25.5200	-0.318%	701,229	+10.854%
2025-06-02	25.4500	25.6014	25.3900	25.6014	+1.032%	13,403	+10.502%
2025-05-30	25.3800	25.3900	25.2608	25.3400	-0.555%	13,866	+11.642%
2025-05-29	25.4692	25.4900	25.4620	25.4814	+0.400%	5,520	+11.022%
2025-05-28	25.4100	25.4200	25.3700	25.3800	-0.743%	11,788	+11.466%
2025-05-27	25.5550	25.6050	25.5400	25.5700	+0.590%	10,600	+10.637%
2025-05-23	25.3100	25.4400	25.3100	25.4200	+0.500%	10,448	+11.290%
2025-05-22	25.2600	25.3500	25.2600	25.2935	-0.256%	4,720	+11.847%
2025-05-21	25.5200	25.5400	25.3400	25.3583	-0.243%	22,370	+11.561%
2025-05-20	25.4000	25.4300	25.3900	25.4200	-0.008%	24,815	+11.290%
2025-05-19	25.3900	25.4221	25.3700	25.4221	+0.523%	11,128	+11.281%
2025-05-16	25.2400	25.3000	25.2100	25.2899	+0.079%	97,427	+11.863%
2025-05-15	25.1900	25.2700	25.1900	25.2700	+0.742%	4,397	+11.951%
2025-05-14	25.1800	25.1800	25.0668	25.0838	-0.135%	32,090	+12.782%
2025-05-13	25.0000	25.1600	25.0000	25.1177	+0.242%	699,903	+12.630%
2025-05-12	25.2000	25.2000	24.9838	25.0571	+0.835%	2,971	+12.902%
2025-05-09	24.8500	24.8700	24.8495	24.8495	+0.646%	1,605	+13.845%
2025-05-08	24.7600	24.8000	24.6900	24.6900	+0.041%	2,268	+14.581%
2025-05-07	24.8200	24.8203	24.6800	24.6800	-1.043%	4,633	+14.627%
2025-05-06	24.9000	24.9700	24.9000	24.9400	-0.040%	34,838	+13.432%
2025-05-05	24.9800	25.0000	24.9500	24.9500	+0.483%	4,974	+13.387%
2025-05-02	24.8000	24.8300	24.7650	24.8300	+2.008%	4,994	+13.935%
2025-05-01	24.3500	24.4000	24.3412	24.3412	-0.343%	3,185	+16.223%
2025-04-30	24.2200	24.4251	24.2199	24.4251	+0.021%	6,265	+15.823%
2025-04-29	24.3800	24.4400	24.3600	24.4200	+0.246%	14,104	+15.848%
2025-04-28	24.2700	24.3600	24.2600	24.3600	+0.523%	2,902	+16.133%
2025-04-25	24.0900	24.2333	24.0900	24.2333	+0.090%	1,474	+16.740%
2025-04-24	24.0250	24.2114	24.0250	24.2114	+1.201%	13,028	+16.846%
2025-04-23	24.0300	24.0800	23.8900	23.9241	+0.589%	6,767	+18.249%
2025-04-22	23.7972	23.8000	23.7388	23.7839	+1.809%	4,391	+18.946%
2025-04-21	23.5100	23.5100	23.2200	23.3614	-0.229%	4,079	+21.097%
2025-04-17	23.4200	23.5100	23.4151	23.4151	+0.815%	7,059	+20.819%
2025-04-16	23.3600	23.4140	23.1290	23.2258	-0.430%	4,797	+21.804%
2025-04-15	23.3700	23.3700	23.3262	23.3262	+0.452%	1,721	+21.280%
2025-04-14	23.1700	23.3000	23.1700	23.2212	+1.094%	1,634	+21.828%
2025-04-11	22.9000	22.9700	22.8800	22.9699	+2.665%	4,842	+23.161%
2025-04-10	22.4250	22.5300	22.0950	22.3736	-1.525%	6,860	+26.444%
2025-04-09	21.4200	22.7500	21.4200	22.7200	+7.283%	4,141	+24.516%
2025-04-08	21.8600	21.8600	21.1700	21.1776	-0.917%	13,062	+33.585%
2025-04-07	21.7300	21.7300	21.3050	21.3735	-2.672%	12,635	+32.360%
2025-04-04	21.9800	22.0600	21.9603	21.9603	-6.067%	6,600	+28.823%
2025-04-03	23.5200	23.5200	23.3700	23.3786	-2.089%	7,569	+21.008%
2025-04-02	23.8900	23.8900	23.8000	23.8773	+0.234%	6,660	+18.481%
2025-04-01	23.7900	23.8215	23.7700	23.8215	+0.095%	8,271	+18.758%
2025-03-31	23.6200	23.8200	23.5700	23.7988	-0.474%	12,291	+18.872%
2025-03-28	24.0700	24.0700	23.8600	23.9121	-1.265%	11,121	+18.308%
2025-03-27	24.2200	24.2500	24.2100	24.2184	+0.368%	7,916	+16.812%
2025-03-26	24.1600	24.1600	24.1000	24.1296	-1.149%	2,749	+17.242%
2025-03-25	24.4100	24.4100	24.3700	24.4100	+0.660%	4,594	+15.895%
2025-03-24	24.2000	24.3500	24.2000	24.2500	-0.116%	6,934	+16.660%
2025-03-21	24.2800	24.2800	24.2732	24.2782	-0.499%	1,905	+16.524%
2025-03-20	24.3500	24.4200	24.3500	24.4000	-1.014%	8,825	+15.943%
2025-03-19	24.5800	24.7000	24.5200	24.6500	+0.081%	19,908	+14.767%
2025-03-18	24.5600	24.6300	24.5599	24.6300	+0.117%	9,228	+14.860%
2025-03-17	24.4700	24.6200	24.4700	24.6013	+1.242%	5,272	+14.994%
2025-03-14	24.2632	24.2996	24.2434	24.2996	+1.839%	10,327	+16.422%
2025-03-13	23.8400	23.9200	23.8200	23.8609	-0.422%	10,542	+18.562%
2025-03-12	23.8600	23.9867	23.8600	23.9621	+0.587%	8,613	+18.061%
2025-03-11	23.9000	23.9000	23.8223	23.8223	+0.136%	7,267	+18.754%
2025-03-10	23.7110	23.7900	23.6600	23.7900	-2.219%	7,448	+18.916%
2025-03-07	24.1805	24.3600	24.1805	24.3300	+0.658%	5,877	+16.276%
2025-03-06	24.3100	24.3100	24.1709	24.1709	-0.578%	3,173	+17.042%
2025-03-05	24.2300	24.3115	24.1993	24.3115	+2.463%	2,894	+16.365%
2025-03-04	23.4599	23.8800	23.4599	23.7271	+0.217%	270,131	+19.231%
2025-03-03	23.9600	23.9850	23.6500	23.6757	+0.101%	3,033	+19.490%
2025-02-28	23.5800	23.6519	23.5268	23.6519	-0.499%	2,343	+19.610%
2025-02-27	23.9600	23.9700	23.7706	23.7706	-1.291%	5,773	+19.013%
2025-02-26	24.0796	24.0900	24.0500	24.0815	+0.501%	1,390	+17.476%
2025-02-25	23.9533	23.9800	23.9500	23.9615	+0.440%	1,715	+18.064%
2025-02-24	23.9300	23.9500	23.8566	23.8566	-0.661%	5,637	+18.584%
2025-02-21	24.0600	24.0600	24.0154	24.0154	-0.530%	1,008	+17.799%
2025-02-20	24.1100	24.1434	24.1000	24.1434	+0.574%	1,761	+17.175%
2025-02-19	23.9630	24.0200	23.9630	24.0057	-0.600%	951	+17.847%
2025-02-18	24.1400	24.1506	24.1201	24.1506	+0.530%	7,648	+17.140%
2025-02-14	24.0200	24.0300	24.0100	24.0232	+0.340%	3,200	+17.761%
2025-02-13	23.8300	23.9418	23.8200	23.9418	+1.063%	5,205	+18.162%
2025-02-12	23.5100	23.7900	23.5100	23.6900	+0.193%	4,474	+19.417%
2025-02-11	23.6700	23.6700	23.6443	23.6443	+0.011%	820	+19.648%
2025-02-10	23.6200	23.6420	23.6199	23.6417	+0.861%	1,305	+19.661%
2025-02-07	23.6100	23.6200	23.4398	23.4398	-0.531%	1,450	+20.692%
2025-02-06	23.5800	23.5990	23.5500	23.5650	+0.194%	2,903	+20.051%
2025-02-05	23.5000	23.5350	23.5000	23.5194	+0.357%	66,670	+20.284%
2025-02-04	23.3764	23.4600	23.3764	23.4358	+1.060%	33,719	+20.713%
2025-02-03	23.1200	23.2399	23.0900	23.1900	-0.897%	2,126	+21.992%
2025-01-31	23.5500	23.6000	23.3899	23.4000	-0.805%	3,171	+20.897%
2025-01-30	23.4900	23.6177	23.4900	23.5900	+1.288%	4,958	+19.924%
2025-01-29	23.3200	23.3500	23.2900	23.2900	+0.129%	1,034	+21.468%
2025-01-28	23.2190	23.2600	23.2100	23.2600	+0.216%	6,811	+21.625%
2025-01-27	23.1800	23.2100	23.1600	23.2098	-0.738%	1,285	+21.888%
2025-01-24	23.3800	23.4006	23.3800	23.3823	+0.289%	3,370	+20.989%
2025-01-23	23.2400	23.3298	23.2400	23.3150	+0.553%	229,391	+21.338%
2025-01-22	23.2300	23.2338	23.1867	23.1867	-0.082%	57,775	+22.010%
2025-01-21	23.1150	23.2100	23.1150	23.2058	+1.030%	2,461	+21.909%
2025-01-17	22.9800	22.9900	22.9550	22.9692	+0.560%	6,252	+23.165%
2025-01-16	22.8300	22.8700	22.8300	22.8412	+0.135%	3,569	+23.855%
2025-01-15	22.7710	22.8104	22.7710	22.8104	+0.931%	1,289	+24.022%
2025-01-14	22.6000	22.6300	22.5800	22.6000	+0.491%	2,699	+25.177%
2025-01-13	22.4600	22.4896	22.4400	22.4896	-0.434%	2,581	+25.791%
2025-01-10	22.5000	22.6400	22.5000	22.5877	-1.513%	3,977	+25.245%
2025-01-08	22.8897	22.9346	22.8897	22.9346	-0.154%	1,528	+23.351%
2025-01-07	23.0500	23.0520	22.9700	22.9700	-0.130%	6,009	+23.161%
2025-01-06	23.0900	23.0900	23.0000	23.0000	+0.305%	3,286	+23.000%
2025-01-03	22.8900	22.9422	22.8900	22.9300	+0.219%	3,207	+23.375%
2025-01-02	22.9482	22.9482	22.8800	22.8800	+0.146%	8,918	+23.645%
2024-12-31	22.8300	22.8600	22.8300	22.8467	-0.107%	1,740	+23.825%
2024-12-30	22.9000	22.9200	22.8711	22.8711	-1.213%	9,936	+23.693%
2024-12-27	23.1341	23.1610	23.1341	23.1520	-0.219%	544	+22.192%
2024-12-26	23.2000	23.2200	23.2000	23.2027	+0.166%	823	+21.925%
2024-12-24	23.1500	23.1642	23.1500	23.1642	+0.191%	2,019	+22.128%
2024-12-23	22.9700	23.1200	22.9700	23.1200	+0.446%	8,377	+22.362%
2024-12-20	22.9200	23.1005	22.9200	23.0174	+0.250%	2,728	+22.907%
2024-12-19	23.0550	23.0600	22.9600	22.9600	+0.044%	3,794	+23.214%
2024-12-18	23.4700	23.4700	22.9500	22.9500	-2.174%	3,938	+23.268%
2024-12-17	23.4200	23.5000	23.4200	23.4600	-0.255%	16,810	+20.588%
2024-12-16	23.5600	23.6000	23.5200	23.5200	-0.407%	5,197	+20.281%
2024-12-13	23.6150	23.6384	23.6100	23.6160	-0.252%	9,147	+19.792%
2024-12-12	23.7400	23.7400	23.6756	23.6756	-0.742%	2,226	+19.490%
2024-12-11	23.8500	23.8700	23.8300	23.8525	+0.601%	5,451	+18.604%
2024-12-10	23.8050	23.8100	23.7100	23.7100	-1.208%	6,779	+19.317%
2024-12-09	24.0950	24.1350	23.9910	24.0000	+0.759%	6,535	+17.875%
2024-12-06	23.8300	23.8495	23.8000	23.8193	-0.045%	6,081	+18.769%
2024-12-05	23.8290	23.8500	23.8004	23.8300	+0.518%	3,842	+18.716%
2024-12-04	23.7299	23.7299	23.6996	23.7073	+0.087%	504	+19.330%
2024-12-03	23.7000	23.7001	23.6866	23.6866	+0.533%	2,713	+19.435%
2024-12-02	23.4558	23.5610	23.4400	23.5610	+0.396%	1,616	+20.071%
2024-11-29	23.3556	23.4681	23.3556	23.4681	+1.068%	1,080	+20.547%
2024-11-27	23.2200	23.2300	23.2000	23.2200	+0.129%	24,794	+21.835%
2024-11-26	23.1645	23.1900	23.1645	23.1900	-0.600%	1,413	+21.992%
2024-11-25	23.3600	23.3600	23.2602	23.3300	+0.301%	19,498	+21.260%
2024-11-22	23.1900	23.2600	23.1700	23.2600	+0.420%	31,841	+21.625%
2024-11-21	23.1900	23.1900	23.1601	23.1627	-0.055%	3,725	+22.136%
2024-11-20	23.0700	23.1755	23.0700	23.1755	-0.267%	7,197	+22.069%
2024-11-19	23.1100	23.2400	23.1100	23.2376	+0.072%	3,644	+21.742%
2024-11-18	23.1500	23.2600	23.1500	23.2209	+0.547%	2,695	+21.830%
2024-11-15	23.0900	23.1100	23.0600	23.0945	-0.466%	2,107	+22.497%
2024-11-14	23.4700	23.4700	23.2000	23.2026	-0.060%	31,778	+21.926%
2024-11-13	23.3100	23.3100	23.1600	23.2166	-0.763%	688,213	+21.852%
2024-11-12	23.5500	23.5500	23.3200	23.3950	-1.695%	20,053	+20.923%
2024-11-11	23.8300	23.8300	23.7700	23.7985	-0.411%	15,485	+18.873%
2024-11-08	23.9800	23.9800	23.8200	23.8968	-1.695%	24,741	+18.384%
2024-11-07	24.2100	24.3250	24.1800	24.3088	+1.670%	16,041	+16.378%
2024-11-06	23.8400	23.9300	23.8400	23.9095	-1.241%	13,292	+18.321%
2024-11-05	24.1300	24.2800	24.1200	24.2100	+1.119%	28,843	+16.853%
2024-11-04	23.9950	23.9950	23.9421	23.9421	+0.041%	5,751	+18.160%
2024-11-01	24.0200	24.0700	23.9322	23.9322	+0.100%	35,277	+18.209%
2024-10-31	23.8116	23.9300	23.8116	23.9082	-0.698%	9,869	+18.328%
2024-10-30	23.9910	24.1100	23.9900	24.0762	-0.503%	5,092	+17.502%
2024-10-29	24.2300	24.2300	24.1900	24.1979	-0.215%	74,384	+16.911%
2024-10-28	24.2301	24.2600	24.2301	24.2500	+0.709%	1,514	+16.660%
2024-10-25	24.1300	24.1400	24.0500	24.0792	-0.359%	3,054	+17.487%
2024-10-24	24.1800	24.1800	24.1184	24.1660	-0.003%	8,316	+17.065%
2024-10-23	24.1200	24.1667	24.1200	24.1667	-0.875%	4,102	+17.062%
2024-10-22	24.3600	24.3900	24.3554	24.3800	-0.399%	4,832	+16.038%
2024-10-21	24.5529	24.5529	24.4600	24.4776	-0.861%	2,270	+15.575%
2024-10-18	24.6600	24.7300	24.6600	24.6901	+0.960%	32,854	+14.580%
2024-10-17	24.4897	24.4900	24.4500	24.4553	-0.203%	18,361	+15.680%
2024-10-16	24.5000	24.5200	24.4801	24.5051	+0.431%	2,142	+15.445%
2024-10-15	24.4900	24.4900	24.4000	24.4000	-1.518%	29,244	+15.943%
2024-10-14	24.7449	24.7899	24.7401	24.7760	+0.065%	3,691	+14.183%
2024-10-11	24.7600	24.7800	24.7101	24.7599	+0.490%	10,927	+14.257%
2024-10-10	24.5500	24.6391	24.5500	24.6391	+0.060%	4,052	+14.818%
2024-10-09	24.6200	24.6500	24.5900	24.6243	-0.212%	18,249	+14.887%
2024-10-08	24.6500	24.7000	24.6050	24.6766	-0.708%	1,011,999	+14.643%
2024-10-07	24.8900	24.8900	24.8526	24.8526	-0.290%	221	+13.831%
2024-10-04	24.8700	24.9250	24.8700	24.9250	+0.740%	2,525	+13.501%
2024-10-03	24.7500	24.7700	24.7420	24.7420	0.000%	809	+14.340%

.dark-mode .YDK48h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDK48h{ color: #333333; background-color: white; border: 2px solid #333333; }EDGI3EDGE Dynamic International Equity ETFstock NYSE ETF

EDGI
3EDGE Dynamic International Equity ETF
stock NYSE ETF