Dark

EBS
Emergent Biosolutions, Inc.
stock NYSE

At Close

Jan 21, 2026 3:59:43 PM EST

11.48USD+3.423%(+0.38)1,274,305

11.47Bid 11.48Ask 0.01Spread

Pre-market

Jan 21, 2026 9:05:30 AM EST

11.03USD-0.649%(-0.07)260

After-hours

Jan 21, 2026 4:00:30 PM EST

11.50USD+0.174%(+0.02)425

OverviewMax PainHistoricalExchangesShortsMore

EBS Max Pain Summary

The max pain for EBS on February 20th, 2026 is $11.00.

EBS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	152	965	27	125	11.00	0.14	+4.36%
Mar 20, 2026	682	934	50	636	8.00	0.42	+43.50%
Jun 18, 2026	81	821	127	86	13.00	0.24	-11.69%
Sep 18, 2026	0	2	0	0	5.00	0.00	+129.60%
Jan 15, 2027	3,051	1,664	35	656	5.00	0.15	+129.60%
Totals	3,966 8,352 H	4,386	239 1,742 H	1,503		0.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia