Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EBS
Emergent Biosolutions, Inc.
stock NYSE

Market Open
Jul 17, 2025 11:55:53 AM EDT
7.19USD+2.861%(+0.20)293,799
7.18Bid   7.20Ask   0.02Spread
Pre-market
Jul 17, 2025 8:00:30 AM EDT
6.91USD-1.120%(-0.08)1,004
After-hours
Jul 16, 2025 4:39:30 PM EDT
6.86USD-1.719%(-0.12)0
OverviewOption ChainMax PainMax PainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore

EBS Max Pain Summary

The max pain for EBS on July 18th, 2025 is $7.00.



EBS Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Jul 18, 202546550866737.000.14+2.71%
Jul 25, 2025864002.500.00+187.60%
Aug 1, 202511168002.500.00+187.60%
Aug 15, 20258546272597.000.24+2.71%
Sep 19, 20255421,9541441,3156.000.58+19.83%
Dec 19, 202571338312244.000.21+79.75%
Jan 16, 20261,3582,1052731245.000.11+43.80%
Jan 15, 20271873,91732595.000.02+43.80%
Totals3,369
12,930
H
9,561588
2,442
H
1,8540.19
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC