Dark

Check out our Dark Pool Levels

E
ENI S.p.A.
stock NYSE ADR

At Close

Jul 18, 2025 3:59:30 PM EDT

32.93USD-0.212%(-0.07)220,378

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 8:42:30 AM EDT

33.37USD+1.121%(+0.37)633

After-hours

Jul 18, 2025 4:02:30 PM EDT

32.90USD-0.085%(-0.03)4,968

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
369	52	1	0

E Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

E Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

E Feb 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

E Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0	0%	0			E260220C00047500
45.00 C	0	0%	0			E260220C00045000
42.50 C	0	0%	0			E260220C00042500
40.00 C	0	0%	0			E260220C00040000
37.50 C	0.80	-5.88%	4	51	07-11	E260220C00037500
35.00 C	2.40	0%	1	1	07-15	E260220C00035000
32.50 C	2.31	-3.75%	49	60	07-17	E260220C00032500
30.00 C	4.10	+2.50%	1	263	07-16	E260220C00030000
27.50 C	5.98	0%	45	45	07-17	E260220C00027500
25.00 C	8.72	0%	1	1	07-14	E260220C00025000
22.50 C	0	0%	0			E260220C00022500
20.00 C	0	0%	0			E260220C00020000
17.50 C	0	0%	0			E260220C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			E260220P00047500
45.00 P	0	0%	0			E260220P00045000
42.50 P	0	0%	0			E260220P00042500
40.00 P	0	0%	0			E260220P00040000
37.50 P	0	0%	0			E260220P00037500
35.00 P	3.21	0%	1	1	07-02	E260220P00035000
32.50 P	0	0%	0			E260220P00032500
30.00 P	0	0%	0			E260220P00030000
27.50 P	0	0%	0			E260220P00027500
25.00 P	0	0%	0			E260220P00025000
22.50 P	0	0%	0			E260220P00022500
20.00 P	0	0%	0			E260220P00020000
17.50 P	0	0%	0			E260220P00017500

Share