Dark

DXC
DXC Technology Company
stock NYSE

At Close

Sep 18, 2025 3:59:56 PM EDT

14.29USD+2.144%(+0.30)1,581,843

14.15Bid 14.50Ask 0.35Spread

Pre-market

Sep 18, 2025 9:19:30 AM EDT

14.11USD+0.858%(+0.12)400

After-hours

Sep 18, 2025 4:00:30 PM EDT

14.27USD-0.140%(-0.02)9,411

OverviewMax PainHistoricalExchangesShortsMore

DXC Max Pain Summary

The max pain for DXC on September 19th, 2025 is $16.00.

DXC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	1,047	16,775	15,200	624	16.00	0.89	-10.69%
Oct 17, 2025	340	1,327	328	312	14.00	0.38	+2.07%
Nov 21, 2025	109	426	22	93	14.00	0.21	+2.07%
Dec 19, 2025	131	295	66	168	14.00	0.55	+2.07%
Jan 16, 2026	324	1,397	217	250	14.00	0.27	+2.07%
Mar 20, 2026	35	127	83	568	15.00	4.02	-4.73%
Jan 15, 2027	490	309	127	346	13.00	0.59	+9.92%
Totals	2,476 23,132 H	20,656	16,043 18,404 H	2,361		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("GnVVpk").onerror = function(){this.style.display='none';}; .dark-mode .MJb7xy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJb7xy{ color: #333333; background-color: white; border: 2px solid #333333; }DXCDXC Technology Companystock NYSE

DXC Max Pain Summary

DXC Option Chain Summary

DXC
DXC Technology Company
stock NYSE