Dark

Check out our Level2View

DXC
DXC Technology Company
stock NYSE

At Close

Sep 18, 2025 3:59:56 PM EDT

14.29USD+2.144%(+0.30)1,581,843

14.15Bid 14.50Ask 0.35Spread

Pre-market

Sep 18, 2025 9:19:30 AM EDT

14.11USD+0.858%(+0.12)400

After-hours

Sep 18, 2025 4:00:30 PM EDT

14.27USD-0.140%(-0.02)9,411

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,047	16,775	15,200	624

DXC Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

DXC Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

DXC Sep 19, 2025 Exp. - Max Pain @ $16.00

Puts

Calls

DXC Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			DXC250919C00035000
30 C	0	0%	0			DXC250919C00030000
29 C	0	0%	0			DXC250919C00029000
28 C	0	0%	0			DXC250919C00028000
27 C	0.01	-87.50%	10	12	07-11	DXC250919C00027000
26 C	1.31	0%	1	1	01-28	DXC250919C00026000
25 C	2.30	+35.29%	1	8	02-05	DXC250919C00025000
24 C	0	0%	0			DXC250919C00024000
23 C	0.47	+4.44%	2	19	03-28	DXC250919C00023000
22 C	0.17	-73.85%	1	442	05-19	DXC250919C00022000
21 C	0.38	+52.00%	10	30	09-09	DXC250919C00021000
20 C	0.04	-20.00%	1	63	09-03	DXC250919C00020000
19 C	0.05	-78.26%	2	15	07-01	DXC250919C00019000
18 C	0.04	0.00%	6	436	09-04	DXC250919C00018000
17 C	0.05	-87.50%	1	23	09-05	DXC250919C00017000
16 C	0.05	-16.67%	3	15,352	09-17	DXC250919C00016000
15 C	0.05	0.00%	31	374	09-17	DXC250919C00015000
14 C	0.23	-14.81%	30	214	09-17	DXC250919C00014000
13 C	1.75	+12.18%	3	811	09-08	DXC250919C00013000
12 C	2.65	+28.02%	2	13	08-29	DXC250919C00012000
11 C	0	0%	0			DXC250919C00011000
10 C	4.10	-1.20%	7	8	09-16	DXC250919C00010000
9 C	0	0%	0			DXC250919C00009000
8 C	0	0%	0			DXC250919C00008000
5 C	11.32	0%	1	1	07-02	DXC250919C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DXC250919P00035000
30 P	12.80	+8.47%	1	0	03-12	DXC250919P00030000
29 P	0	0%	0			DXC250919P00029000
28 P	0	0%	0			DXC250919P00028000
27 P	0	0%	0			DXC250919P00027000
26 P	0	0%	0			DXC250919P00026000
25 P	0	0%	0			DXC250919P00025000
24 P	0	0%	0			DXC250919P00024000
23 P	0	0%	0			DXC250919P00023000
22 P	2.90	-14.71%	2	5	02-18	DXC250919P00022000
21 P	2.65	0%	1	1	02-11	DXC250919P00021000
20 P	6.20	+87.88%	20	3	04-09	DXC250919P00020000
19 P	2.85	+18.75%	1	20	03-26	DXC250919P00019000
18 P	2.70	+22.73%	6	19	06-10	DXC250919P00018000
17 P	4.00	+36.99%	1	9	08-05	DXC250919P00017000
16 P	1.97	+13.87%	55	15,071	09-16	DXC250919P00016000
15 P	1.04	+31.65%	22	72	09-15	DXC250919P00015000
14 P	0.17	-22.73%	68	359	09-17	DXC250919P00014000
13 P	0.10	-23.08%	16	221	08-29	DXC250919P00013000
12 P	0.15	-50.00%	3	42	08-19	DXC250919P00012000
11 P	0	0%	0			DXC250919P00011000
10 P	0.15	0%	1	1	07-09	DXC250919P00010000
9 P	0	0%	0			DXC250919P00009000
8 P	0	0%	0			DXC250919P00008000
5 P	0.25	0%	1	1	07-02	DXC250919P00005000

Share