Dark

Check out our API

DXC
DXC Technology Company
stock NYSE

At Close

Dec 26, 2025 3:59:56 PM EST

15.09USD-0.066%(-0.01)1,119,051

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 9:14:30 AM EST

15.11USD+0.066%(+0.01)100

After-hours

Dec 26, 2025 4:27:30 PM EST

15.10USD+0.066%(+0.01)2,071

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,518	2,690	143	2,513

DXC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

DXC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DXC Jan 16, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

DXC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			DXC260116C00035000
30 C	0.20	+17.65%	250	252	04-14	DXC260116C00030000
27 C	0.01	0.00%	18	28	12-09	DXC260116C00027000
25 C	0.10	+233.33%	1	443	12-16	DXC260116C00025000
22 C	0.05	-80.00%	1	44	10-20	DXC260116C00022000
20 C	0.04	+300.00%	6	313	12-09	DXC260116C00020000
19 C	0.05	-37.50%	3	104	12-09	DXC260116C00019000
18 C	0.03	-76.92%	5	108	12-19	DXC260116C00018000
17 C	0.13	+8.33%	7	293	12-22	DXC260116C00017000
16 C	0.21	-30.00%	35	1,105	12-23	DXC260116C00016000
15 C	0.55	-15.38%	2	800	12-24	DXC260116C00015000
14 C	1.55	-5.49%	11	797	12-19	DXC260116C00014000
13 C	2.55	+4.08%	2	765	12-22	DXC260116C00013000
12 C	3.38	+59.43%	2	40	12-11	DXC260116C00012000
11 C	3.40	-13.92%	1	61	09-15	DXC260116C00011000
10 C	5.40	+9.09%	10	55	12-22	DXC260116C00010000
9 C	0	0%	0			DXC260116C00009000
8 C	0	0%	0			DXC260116C00008000
7 C	0	0%	0			DXC260116C00007000
6 C	0	0%	0			DXC260116C00006000
5 C	0	0%	0			DXC260116C00005000
4 C	0	0%	0			DXC260116C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DXC260116P00035000
30 P	0	0%	0			DXC260116P00030000
27 P	9.76	+3.28%	1	1	03-20	DXC260116P00027000
25 P	8.10	+5.88%	7	5	03-20	DXC260116P00025000
22 P	0	0%	0			DXC260116P00022000
20 P	5.36	+0.19%	6	32	09-05	DXC260116P00020000
19 P	0	0%	0			DXC260116P00019000
18 P	4.00	-17.53%	6	50	09-18	DXC260116P00018000
17 P	1.65	-53.52%	1	7	12-18	DXC260116P00017000
16 P	0.82	-18.00%	10	48	12-22	DXC260116P00016000
15 P	0.47	-6.00%	3	315	12-24	DXC260116P00015000
14 P	0.15	-21.05%	4	911	12-24	DXC260116P00014000
13 P	0.05	-75.00%	120	829	12-22	DXC260116P00013000
12 P	0.25	-37.50%	31	330	12-01	DXC260116P00012000
11 P	0.30	-25.00%	4	98	10-27	DXC260116P00011000
10 P	0.37	+105.56%	6	26	10-10	DXC260116P00010000
9 P	0.30	+36.36%	2	4	08-05	DXC260116P00009000
8 P	0	0%	0			DXC260116P00008000
7 P	0	0%	0			DXC260116P00007000
6 P	0	0%	0			DXC260116P00006000
5 P	0	0%	0			DXC260116P00005000
4 P	0	0%	0			DXC260116P00004000

Share