Dark

Check out our API

DXC
DXC Technology Company
stock NYSE

At Close

May 23, 2025 3:59:56 PM EDT

14.76USD-2.736%(-0.41)1,431,005

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:31:30 AM EDT

15.49USD+2.109%(+0.32)406

After-hours

May 23, 2025 4:00:30 PM EDT

14.75USD0.000%(0.00)3,567

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	11,257	8,112	340

DXC Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

DXC Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

DXC Jun 20, 2025 Exp. - Max Pain @ $16.00

Puts

Calls

DXC Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			DXC250620C00035000
31 C	0	0%	0			DXC250620C00031000
30 C	0.19	+90.00%	1	1	02-06	DXC250620C00030000
29 C	0.05	-94.44%	4	2	03-07	DXC250620C00029000
28 C	0	0%	0			DXC250620C00028000
27 C	0.05	-90.91%	16	23	02-21	DXC250620C00027000
26 C	0.25	+108.33%	5,015	2,286	04-07	DXC250620C00026000
25 C	0.05	-95.45%	1	7	04-29	DXC250620C00025000
24 C	0.13	-82.19%	1	13	05-05	DXC250620C00024000
23 C	0.10	-50.00%	2	25	05-15	DXC250620C00023000
22 C	0.12	-36.84%	10	449	05-14	DXC250620C00022000
21 C	0.10	-79.17%	18	70	05-14	DXC250620C00021000
20 C	0.10	+11.11%	3	56	05-22	DXC250620C00020000
19 C	0.05	-44.44%	1	2,741	05-21	DXC250620C00019000
18 C	0.11	-21.43%	1	71	05-21	DXC250620C00018000
17 C	0.30	+20.00%	11	5,307	05-22	DXC250620C00017000
16 C	0.40	-27.27%	16	147	05-21	DXC250620C00016000
15 C	0.97	+27.63%	3	59	05-22	DXC250620C00015000
14 C	1.50	-11.76%	1	5	05-19	DXC250620C00014000
13 C	2.35	-7.84%	2	2	05-21	DXC250620C00013000
12 C	0	0%	0			DXC250620C00012000
11 C	4.50	0%	1	1	05-21	DXC250620C00011000
10 C	4.79	0%	2	2	04-07	DXC250620C00010000
9 C	0	0%	0			DXC250620C00009000
5 C	0	0%	0			DXC250620C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DXC250620P00035000
31 P	0	0%	0			DXC250620P00031000
30 P	10.00	0%	1	1	12-30	DXC250620P00030000
29 P	0	0%	0			DXC250620P00029000
28 P	0	0%	0			DXC250620P00028000
27 P	0	0%	0			DXC250620P00027000
26 P	0	0%	0			DXC250620P00026000
25 P	0	0%	0			DXC250620P00025000
24 P	4.10	+24.24%	2	6	12-23	DXC250620P00024000
23 P	6.10	+103.33%	10	13	05-12	DXC250620P00023000
22 P	6.10	+84.85%	10	15	05-08	DXC250620P00022000
21 P	5.60	+45.83%	2	25	05-07	DXC250620P00021000
20 P	5.20	+15.04%	11	11	05-22	DXC250620P00020000
19 P	3.00	0%	1	0	03-13	DXC250620P00019000
18 P	1.71	-32.94%	10	13	05-13	DXC250620P00018000
17 P	2.20	+12.82%	2	83	05-22	DXC250620P00017000
16 P	1.15	-2.54%	214	287	05-20	DXC250620P00016000
15 P	0.79	-8.14%	10	7,658	05-22	DXC250620P00015000
14 P	0.45	+73.08%	1	187	05-22	DXC250620P00014000
13 P	0.15	-66.67%	30	118	05-16	DXC250620P00013000
12 P	0.70	+79.49%	15	35	04-10	DXC250620P00012000
11 P	0	0%	0			DXC250620P00011000
10 P	0	0%	0			DXC250620P00010000
9 P	0	0%	0			DXC250620P00009000
5 P	0	0%	0			DXC250620P00005000

Share