Dark

DXC
DXC Technology Company
stock NYSE

At Close

Dec 26, 2025 3:59:56 PM EST

15.09USD-0.066%(-0.01)1,119,051

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 9:14:30 AM EST

15.11USD+0.066%(+0.01)100

After-hours

Dec 26, 2025 4:27:30 PM EST

15.10USD+0.066%(+0.01)2,071

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	15.1100	15.1200	14.973800	15.1000	0.000%	1,119,051	0.000%
2025-12-24	15.0000	15.1560	15.000000	15.1000	+0.466%	837,844	0.000%
2025-12-23	15.2400	15.3050	15.010000	15.0300	-1.957%	1,839,745	+0.466%
2025-12-22	15.4000	15.5100	15.250100	15.3300	-0.648%	1,693,081	-1.500%
2025-12-19	15.2900	15.4800	15.205000	15.4300	+0.260%	3,989,572	-2.139%
2025-12-18	15.2500	15.6250	15.200000	15.3900	+1.317%	2,109,838	-1.884%
2025-12-17	15.1100	15.6800	15.090000	15.1900	+0.663%	2,149,497	-0.592%
2025-12-16	15.4300	15.5200	15.060000	15.0900	-2.140%	2,467,083	+0.066%
2025-12-15	15.1500	15.6350	15.150000	15.4200	+1.648%	2,529,121	-2.075%
2025-12-12	15.2500	15.3400	14.960000	15.1700	-0.459%	2,952,227	-0.461%
2025-12-11	15.0600	15.3150	15.060000	15.2400	+0.794%	2,460,964	-0.919%
2025-12-10	14.9100	15.1900	14.550000	15.1200	+0.532%	2,769,669	-0.132%
2025-12-09	14.3900	15.1950	14.390000	15.0400	+4.735%	3,139,689	+0.399%
2025-12-08	14.2800	14.3700	14.000000	14.3600	+1.700%	3,136,466	+5.153%
2025-12-05	13.9500	14.2850	13.890000	14.1200	+1.001%	2,045,207	+6.941%
2025-12-04	13.7700	14.0455	13.670000	13.9800	+2.044%	2,657,557	+8.011%
2025-12-03	13.5500	13.8800	13.495000	13.7000	+1.032%	1,612,150	+10.219%
2025-12-02	13.5300	13.6450	13.430000	13.5600	+0.893%	2,463,749	+11.357%
2025-12-01	13.1500	13.4650	13.100000	13.4400	+1.818%	1,471,637	+12.351%
2025-11-28	13.1100	13.4250	12.992800	13.2000	+0.686%	1,126,755	+14.394%
2025-11-26	13.0600	13.2150	12.980000	13.1100	+0.383%	1,974,478	+15.179%
2025-11-25	12.8900	13.1950	12.790000	13.0600	+2.271%	2,272,105	+15.620%
2025-11-24	12.5700	12.8550	12.480000	12.7700	+1.430%	2,507,991	+18.246%
2025-11-21	12.3300	12.8650	12.305000	12.5900	+3.281%	2,043,539	+19.936%
2025-11-20	12.1000	12.2100	11.820000	12.1900	+1.668%	2,401,275	+23.872%
2025-11-19	12.2500	12.2800	11.980000	11.9900	-1.882%	1,985,222	+25.938%
2025-11-18	12.3600	12.4699	12.155000	12.2200	-1.926%	2,222,767	+23.568%
2025-11-17	12.8800	12.8900	12.350000	12.4600	-3.486%	2,128,469	+21.188%
2025-11-14	13.2500	13.2500	12.760000	12.9100	-3.078%	2,392,709	+16.964%
2025-11-13	13.5700	13.8100	13.260000	13.3200	-3.198%	2,127,300	+13.363%
2025-11-12	13.6200	14.0300	13.480000	13.7600	+1.775%	1,980,308	+9.738%
2025-11-11	13.5100	13.6200	13.385000	13.5200	0.000%	1,146,644	+11.686%
2025-11-10	13.4800	13.6600	13.081200	13.5200	+2.736%	1,856,274	+11.686%
2025-11-07	13.5300	13.7000	13.030000	13.1600	-3.519%	1,674,967	+14.742%
2025-11-06	13.8200	13.9900	13.450000	13.6400	-1.231%	1,967,245	+10.704%
2025-11-05	13.5900	14.1350	13.590000	13.8100	+1.994%	2,513,724	+9.341%
2025-11-04	13.0500	13.6700	13.020000	13.5400	+2.035%	2,829,720	+11.521%
2025-11-03	14.0500	14.0900	13.140100	13.2700	-6.549%	3,267,701	+13.791%
2025-10-31	13.9400	14.4400	13.420000	14.2000	+9.737%	5,599,630	+6.338%
2025-10-30	12.9900	13.2600	12.920000	12.9400	-1.746%	2,677,734	+16.692%
2025-10-29	13.4600	13.5650	13.100000	13.1700	-1.422%	1,965,197	+14.655%
2025-10-28	13.3100	13.5591	13.270000	13.3600	-0.521%	2,202,973	+13.024%
2025-10-27	13.7200	13.7200	13.400000	13.4300	-0.812%	1,534,824	+12.435%
2025-10-24	13.5100	13.6400	13.490000	13.5400	+1.272%	1,384,401	+11.521%
2025-10-23	13.1300	13.3700	13.120000	13.3700	+0.754%	1,687,767	+12.939%
2025-10-22	13.2000	13.4550	13.080000	13.2700	0.000%	1,667,278	+13.791%
2025-10-21	13.0000	13.4300	12.990000	13.2700	+2.156%	1,469,630	+13.791%
2025-10-20	12.9700	13.1000	12.820000	12.9900	+1.089%	1,401,948	+16.243%
2025-10-17	12.6900	13.0000	12.690000	12.8500	+0.234%	1,136,953	+17.510%
2025-10-16	13.0700	13.1200	12.630000	12.8200	-2.137%	2,150,354	+17.785%
2025-10-15	13.4100	13.4300	13.080000	13.1000	-1.652%	1,232,967	+15.267%
2025-10-14	13.0300	13.5000	12.985000	13.3200	+0.756%	1,371,152	+13.363%
2025-10-13	13.0900	13.2450	12.950000	13.2200	+2.560%	1,408,860	+14.221%
2025-10-10	13.6400	13.6400	12.825000	12.8900	-5.081%	1,700,535	+17.145%
2025-10-09	13.3800	13.5950	13.170000	13.5800	+1.799%	1,279,914	+11.193%
2025-10-08	13.3600	13.5600	13.290000	13.3400	+0.452%	1,344,324	+13.193%
2025-10-07	13.6200	13.6500	13.200000	13.2800	-2.353%	2,049,231	+13.705%
2025-10-06	13.8500	13.9150	13.600000	13.6000	-1.449%	1,339,747	+11.029%
2025-10-03	13.6600	13.9450	13.614900	13.8000	+1.545%	2,491,316	+9.420%
2025-10-02	13.8400	14.0100	13.580000	13.5900	-1.522%	1,690,859	+11.111%
2025-10-01	13.5500	13.8700	13.480000	13.8000	+1.247%	1,826,697	+9.420%
2025-09-30	13.6100	13.7600	13.460000	13.6300	0.000%	1,468,388	+10.785%
2025-09-29	14.0900	14.0900	13.630000	13.6300	-2.712%	2,342,630	+10.785%
2025-09-26	13.3100	14.1400	13.250000	14.0100	+5.576%	2,986,871	+7.780%
2025-09-25	13.8100	13.8350	13.090000	13.2700	-4.806%	2,164,408	+13.791%
2025-09-24	13.7700	14.0600	13.730000	13.9400	+1.975%	1,734,993	+8.321%
2025-09-23	14.3600	14.3600	13.670000	13.6700	-4.472%	1,997,133	+10.461%
2025-09-22	13.7700	14.3200	13.770000	14.3100	+3.771%	1,842,861	+5.521%
2025-09-19	14.3400	14.4200	13.770000	13.7900	-3.364%	4,246,596	+9.500%
2025-09-18	14.1200	14.3400	14.065000	14.2700	+2.001%	1,581,882	+5.816%
2025-09-17	14.0500	14.4650	13.935000	13.9900	-0.569%	1,663,790	+7.934%
2025-09-16	13.9500	14.1550	13.880000	14.0700	+1.150%	1,971,700	+7.321%
2025-09-15	14.2000	14.2800	13.840000	13.9100	-0.785%	1,310,332	+8.555%
2025-09-12	14.4300	14.5400	14.020000	14.0200	-3.643%	1,657,137	+7.703%
2025-09-11	14.2500	14.5700	14.170000	14.5500	+2.321%	1,826,811	+3.780%
2025-09-10	14.4100	14.4900	14.095000	14.2200	-1.455%	1,941,197	+6.188%
2025-09-09	14.6400	14.7300	14.405000	14.4300	-1.502%	1,593,682	+4.643%
2025-09-08	14.7400	14.7400	14.360000	14.6500	-0.947%	1,892,101	+3.072%
2025-09-05	14.5800	15.0389	14.480000	14.7900	+2.000%	1,787,203	+2.096%
2025-09-04	14.4000	14.6100	14.073700	14.5000	0.000%	1,612,875	+4.138%
2025-09-03	14.3400	14.5000	14.230000	14.5000	+1.186%	1,531,339	+4.138%
2025-09-02	14.1700	14.4300	14.100000	14.3300	-0.830%	1,124,786	+5.373%
2025-08-29	14.1800	14.6150	14.160000	14.4500	+1.832%	1,737,361	+4.498%
2025-08-28	14.4100	14.4100	14.130000	14.1900	-0.839%	1,532,083	+6.413%
2025-08-27	14.1700	14.4350	14.150000	14.3100	+1.131%	1,597,239	+5.521%
2025-08-26	14.0600	14.2000	14.040000	14.1500	+0.426%	1,715,877	+6.714%
2025-08-25	14.2000	14.2500	14.030000	14.0900	-1.123%	1,132,329	+7.168%
2025-08-22	13.8300	14.4100	13.765000	14.2500	+3.939%	1,426,566	+5.965%
2025-08-21	13.6200	13.7500	13.550000	13.7100	+0.073%	1,217,387	+10.139%
2025-08-20	13.8500	14.0100	13.700000	13.7000	-1.933%	1,351,649	+10.219%
2025-08-19	14.0000	14.2600	13.870000	13.9700	+0.359%	1,731,906	+8.089%
2025-08-18	13.6800	13.9750	13.530000	13.9200	+1.532%	1,853,942	+8.477%
2025-08-15	13.7700	14.0600	13.710000	13.7100	-0.508%	1,529,000	+10.139%
2025-08-14	13.7000	13.8600	13.600000	13.7800	-0.792%	1,192,562	+9.579%
2025-08-13	13.3500	13.9500	13.291500	13.8900	+4.751%	1,492,970	+8.711%
2025-08-12	12.8900	13.4200	12.850000	13.2600	+3.191%	1,610,704	+13.876%
2025-08-11	13.1700	13.5125	12.775000	12.8500	-2.207%	1,905,342	+17.510%
2025-08-08	13.2200	13.4300	13.120000	13.1400	-0.830%	1,311,586	+14.916%
2025-08-07	13.4400	13.4800	13.150000	13.2500	0.000%	2,024,185	+13.962%
2025-08-06	13.3000	13.4200	13.160000	13.2500	+0.151%	1,930,246	+13.962%
2025-08-05	13.3900	13.4700	12.850000	13.2300	-0.825%	2,844,343	+14.135%
2025-08-04	13.1000	13.4050	12.810000	13.3400	+3.733%	2,145,324	+13.193%
2025-08-01	13.5300	13.6200	12.240000	12.8600	-5.511%	5,093,551	+17.418%
2025-07-31	13.6600	13.8300	13.480000	13.6100	-0.874%	3,432,347	+10.948%
2025-07-30	14.1700	14.1700	13.680000	13.7300	-2.831%	2,051,299	+9.978%
2025-07-29	14.2700	14.3000	13.980000	14.1300	-0.703%	1,826,217	+6.865%
2025-07-28	14.4300	14.4800	14.210000	14.2300	-0.490%	1,298,593	+6.114%
2025-07-25	14.5600	14.6000	14.205000	14.3000	-1.988%	1,768,656	+5.594%
2025-07-24	14.6700	14.7400	14.430000	14.5900	-1.618%	2,554,535	+3.496%
2025-07-23	14.8300	14.9300	14.610000	14.8300	+1.367%	1,398,756	+1.821%
2025-07-22	14.5000	14.8000	14.435000	14.6300	+1.951%	1,318,284	+3.213%
2025-07-21	14.5000	14.6400	14.270000	14.3500	-0.278%	1,316,995	+5.226%
2025-07-18	14.6400	14.7600	14.280000	14.3900	-1.168%	1,126,052	+4.934%
2025-07-17	14.3100	14.6300	14.295000	14.5600	+1.747%	1,324,969	+3.709%
2025-07-16	14.3600	14.4800	14.185000	14.3100	+1.346%	1,529,129	+5.521%
2025-07-15	14.5100	14.5600	14.070000	14.1200	-2.216%	1,387,180	+6.941%
2025-07-14	14.3000	14.4700	14.190000	14.4400	+0.979%	1,493,220	+4.571%
2025-07-11	14.8100	14.9800	14.240000	14.3000	-5.361%	1,810,523	+5.594%
2025-07-10	15.7000	15.7900	15.090000	15.1100	-3.819%	2,403,364	-0.066%
2025-07-09	16.0300	16.0600	15.340000	15.7100	-2.057%	1,858,217	-3.883%
2025-07-08	15.8500	16.4200	15.771500	16.0400	+2.886%	1,730,929	-5.860%
2025-07-07	15.9500	16.4500	15.580000	15.5900	-4.002%	1,847,888	-3.143%
2025-07-03	16.0000	16.3750	15.920000	16.2400	+1.754%	1,684,426	-7.020%
2025-07-02	15.9800	16.0400	15.610000	15.9600	+0.251%	2,254,152	-5.388%
2025-07-01	15.1400	16.1400	15.095500	15.9200	+4.120%	2,704,812	-5.151%
2025-06-30	15.0600	15.3400	15.030000	15.2900	+1.730%	1,890,698	-1.243%
2025-06-27	15.2600	15.3800	14.670000	15.0300	-1.118%	1,951,295	+0.466%
2025-06-26	15.0900	15.3100	15.010000	15.2000	+1.469%	1,367,174	-0.658%
2025-06-25	15.2100	15.3650	14.960000	14.9800	-1.252%	1,507,572	+0.801%
2025-06-24	14.8700	15.2650	14.647200	15.1700	+3.691%	2,150,773	-0.461%
2025-06-23	14.2300	14.6900	14.165300	14.6300	+2.883%	1,958,176	+3.213%
2025-06-20	14.6500	14.8300	14.130000	14.2200	-3.659%	3,478,823	+6.188%
2025-06-18	15.5400	15.7900	14.645000	14.7600	-5.141%	2,439,106	+2.304%
2025-06-17	15.6700	15.9000	15.440000	15.5600	-2.015%	1,794,437	-2.956%
2025-06-16	15.7500	15.9900	15.690000	15.8800	+1.926%	1,808,329	-4.912%
2025-06-13	15.5300	15.7550	15.460000	15.5800	-1.765%	1,617,881	-3.081%
2025-06-12	15.7300	15.9200	15.673700	15.8600	-0.689%	1,366,706	-4.792%
2025-06-11	15.9900	16.0389	15.830000	15.9700	+0.125%	1,248,745	-5.448%
2025-06-10	15.7600	15.9800	15.640000	15.9500	+2.244%	1,985,195	-5.329%
2025-06-09	15.9200	16.0000	15.600000	15.6000	-1.015%	1,229,713	-3.205%
2025-06-06	15.6700	15.8600	15.666100	15.7600	+1.743%	1,530,266	-4.188%
2025-06-05	15.4800	15.6800	15.260000	15.4900	+0.259%	1,304,152	-2.518%
2025-06-04	15.1600	15.5350	15.158200	15.4500	+2.522%	1,873,506	-2.265%
2025-06-03	14.7400	15.0800	14.700000	15.0700	+1.687%	1,732,771	+0.199%
2025-06-02	15.1500	15.1904	14.700000	14.8200	-2.500%	1,822,181	+1.889%
2025-05-30	15.4100	15.4200	14.990000	15.2000	-1.682%	2,213,011	-0.658%
2025-05-29	15.1100	15.5375	14.980000	15.4600	+3.481%	2,136,926	-2.329%
2025-05-28	15.4000	15.5500	14.920000	14.9400	-2.734%	1,345,030	+1.071%
2025-05-27	14.9800	15.4400	14.610000	15.3600	+4.136%	3,622,377	-1.693%
2025-05-23	14.7700	15.0600	14.720000	14.7500	-2.769%	1,431,005	+2.373%
2025-05-22	14.6800	15.3200	14.680000	15.1700	+2.778%	2,170,189	-0.461%
2025-05-21	15.1700	15.4200	14.720000	14.7600	-3.403%	1,708,146	+2.304%
2025-05-20	15.3400	15.4600	15.095000	15.2800	-0.065%	1,986,749	-1.178%
2025-05-19	15.2600	15.5300	15.080000	15.2900	+0.131%	2,151,223	-1.243%
2025-05-16	16.0100	16.0100	15.200000	15.2700	-4.682%	2,859,589	-1.113%
2025-05-15	13.8800	16.1054	13.880000	16.0200	-3.261%	4,164,597	-5.743%
2025-05-14	16.9100	17.0700	16.170000	16.5600	-2.243%	3,184,426	-8.816%
2025-05-13	16.7700	17.1400	16.685000	16.9400	+1.014%	1,376,615	-10.862%
2025-05-12	17.0000	17.2600	16.570000	16.7700	+3.200%	1,477,628	-9.958%
2025-05-09	16.0000	16.2800	15.825000	16.2500	+2.459%	1,251,765	-7.077%
2025-05-08	15.6600	16.1800	15.640000	15.8600	+2.587%	994,797	-4.792%
2025-05-07	15.7000	15.8100	15.190000	15.4600	-0.322%	724,062	-2.329%
2025-05-06	15.6800	15.9600	15.480000	15.5100	-2.330%	1,085,605	-2.643%
2025-05-05	15.8700	16.1900	15.730000	15.8800	-1.182%	790,859	-4.912%
2025-05-02	16.0000	16.3000	15.900000	16.0700	+2.422%	815,859	-6.036%
2025-05-01	15.7200	15.9900	15.595000	15.6900	+1.095%	1,044,460	-3.760%
2025-04-30	15.3800	15.5400	15.019900	15.5200	-1.335%	1,099,797	-2.706%
2025-04-29	15.6400	15.8500	15.545968	15.7300	+0.511%	749,719	-4.005%
2025-04-28	15.3900	15.8500	15.390000	15.6500	+2.288%	1,437,725	-3.514%
2025-04-25	15.2900	15.3900	15.060000	15.3000	-0.391%	813,558	-1.307%
2025-04-24	15.0300	15.4100	15.010100	15.3600	+1.319%	1,051,952	-1.693%
2025-04-23	15.1000	15.5000	15.000000	15.1600	+4.336%	1,536,424	-0.396%
2025-04-22	14.2400	14.6300	14.130000	14.5300	+3.564%	1,247,746	+3.923%
2025-04-21	14.2300	14.3688	13.720000	14.0300	-2.298%	1,895,034	+7.627%
2025-04-17	14.5700	14.7600	14.325000	14.3600	-1.913%	1,230,711	+5.153%
2025-04-16	14.7600	14.8200	14.320000	14.6400	-1.215%	1,157,696	+3.142%
2025-04-15	14.6800	15.1500	14.590000	14.8200	+0.748%	1,375,209	+1.889%
2025-04-14	14.7900	15.0200	14.330000	14.7100	+1.799%	1,363,548	+2.651%
2025-04-11	14.1500	14.4700	13.710000	14.4500	+1.404%	1,541,644	+4.498%
2025-04-10	15.0900	15.2400	14.020000	14.2500	-8.419%	1,996,323	+5.965%
2025-04-09	13.7600	15.5700	13.440000	15.5600	+10.355%	3,533,901	-2.956%
2025-04-08	15.0600	15.2900	13.850000	14.1000	-3.754%	2,703,514	+7.092%
2025-04-07	14.2000	15.0400	13.750000	14.6500	-1.347%	2,525,266	+3.072%
2025-04-04	15.7200	15.9100	14.710000	14.8500	-9.506%	2,629,101	+1.684%
2025-04-03	16.8800	17.2800	16.345000	16.4100	-6.920%	1,504,766	-7.983%
2025-04-02	17.1800	17.6800	17.060000	17.6300	+1.672%	1,101,078	-14.351%
2025-04-01	16.9100	17.4500	16.910000	17.3400	+1.701%	1,176,939	-12.918%
2025-03-31	16.8000	17.2300	16.510000	17.0500	-0.176%	1,082,492	-11.437%
2025-03-28	17.2500	17.3500	16.855000	17.0800	-1.783%	1,533,842	-11.593%
2025-03-27	17.4800	17.5000	17.190000	17.3900	-0.685%	2,009,218	-13.168%
2025-03-26	17.2100	17.5650	17.210000	17.5100	+2.458%	1,317,277	-13.764%
2025-03-25	17.0500	17.5400	16.950000	17.0900	+0.648%	2,044,753	-11.644%
2025-03-24	17.0300	17.2400	16.665000	16.9800	+3.348%	3,475,164	-11.072%
2025-03-21	16.9700	17.0900	16.190000	16.4300	-4.198%	27,325,130	-8.095%
2025-03-20	17.0900	17.5050	16.730000	17.1500	-2.390%	1,534,145	-11.953%
2025-03-19	17.4000	17.6700	17.240000	17.5700	+1.268%	1,274,422	-14.058%
2025-03-18	17.3700	17.5300	17.160000	17.3500	-0.173%	1,443,780	-12.968%
2025-03-17	17.4700	17.8600	17.360000	17.3800	+0.579%	1,166,017	-13.119%
2025-03-14	16.9100	17.3650	16.910000	17.2800	+2.552%	1,393,692	-12.616%
2025-03-13	17.0000	17.1600	16.505000	16.8500	-1.289%	1,639,121	-10.386%
2025-03-12	17.6300	17.6300	16.710000	17.0700	-2.568%	1,772,176	-11.541%
2025-03-11	17.7400	17.9700	17.470000	17.5200	-1.296%	1,277,229	-13.813%
2025-03-10	18.3200	18.3450	17.530000	17.7500	-4.672%	1,184,192	-14.930%
2025-03-07	17.7700	18.9000	17.725000	18.6200	+3.733%	1,215,067	-18.904%
2025-03-06	18.1000	18.2500	17.830000	17.9500	-1.482%	751,675	-15.877%
2025-03-05	18.0300	18.3300	17.825000	18.2200	+1.278%	1,142,194	-17.124%
2025-03-04	17.8600	18.3800	17.760000	17.9900	-0.608%	1,238,837	-16.064%
2025-03-03	18.4200	18.6250	18.015000	18.1000	-1.470%	1,106,265	-16.575%
2025-02-28	18.1200	18.4800	18.040000	18.3700	+0.437%	1,335,293	-17.801%
2025-02-27	18.5000	18.6800	18.195000	18.2900	-1.508%	1,095,273	-17.441%
2025-02-26	18.4700	18.7350	18.225000	18.5700	+0.108%	1,243,777	-18.686%
2025-02-25	19.1200	19.2600	18.520000	18.5500	-3.936%	1,286,236	-18.598%
2025-02-24	19.6300	19.6300	19.045000	19.3100	-1.278%	1,001,891	-21.802%
2025-02-21	20.2100	20.2900	19.480000	19.5600	-3.024%	843,262	-22.802%
2025-02-20	20.2000	20.4700	19.740000	20.1700	-0.640%	878,801	-25.136%
2025-02-19	21.2800	21.2800	20.300000	20.3000	-4.784%	838,331	-25.616%
2025-02-18	20.3500	21.3500	20.290000	21.3200	+4.664%	1,012,905	-29.174%
2025-02-14	20.5700	20.7200	20.210000	20.3700	-1.020%	571,700	-25.871%
2025-02-13	19.9900	20.6300	19.890000	20.5800	+2.592%	726,752	-26.628%
2025-02-12	19.8000	20.1900	19.760000	20.0600	-0.100%	796,238	-24.726%
2025-02-11	20.1600	20.5450	19.690000	20.0800	-0.741%	1,323,455	-24.801%
2025-02-10	20.9800	21.1500	20.220000	20.2300	-3.067%	1,183,595	-25.358%
2025-02-07	22.3600	22.4000	20.765000	20.8700	-6.622%	1,462,555	-27.647%
2025-02-06	22.2900	22.7800	22.010000	22.3500	+1.085%	1,361,527	-32.438%
2025-02-05	23.2800	23.7500	22.010000	22.1100	-2.211%	2,867,592	-31.705%
2025-02-04	21.8800	22.8900	21.500000	22.6100	+2.726%	2,221,926	-33.215%
2025-02-03	21.2700	22.1700	21.110000	22.0100	+1.335%	2,130,101	-31.395%
2025-01-31	21.5300	21.9400	21.340000	21.7200	+0.836%	1,007,660	-30.479%
2025-01-30	21.7000	21.8000	21.270000	21.5400	0.000%	740,633	-29.898%
2025-01-29	21.4700	21.7200	21.330000	21.5400	+0.513%	811,333	-29.898%
2025-01-28	21.4200	21.7300	21.140100	21.4300	+0.469%	584,181	-29.538%
2025-01-27	21.0100	21.6600	20.840000	21.3300	+1.138%	771,004	-29.208%
2025-01-24	21.1800	21.2300	20.920000	21.0900	-0.331%	589,203	-28.402%
2025-01-23	20.6900	21.1900	20.690000	21.1600	+2.222%	662,769	-28.639%
2025-01-22	20.8500	20.9100	20.520000	20.7000	-0.815%	1,118,245	-27.053%
2025-01-21	20.5100	21.0550	20.490000	20.8700	+1.904%	523,270	-27.647%
2025-01-17	20.8700	20.8700	20.410000	20.4800	-0.727%	386,135	-26.270%
2025-01-16	20.8100	21.0100	20.470000	20.6300	-0.770%	936,738	-26.806%
2025-01-15	20.2600	20.8800	19.920000	20.7900	+4.525%	879,213	-27.369%
2025-01-14	19.9800	20.1400	19.725000	19.8900	+0.658%	733,899	-24.082%
2025-01-13	19.2700	19.7850	19.135100	19.7600	+1.489%	1,056,342	-23.583%
2025-01-10	20.3200	20.4400	19.460000	19.4700	-5.117%	1,019,140	-22.445%
2025-01-08	20.2000	20.5300	20.050000	20.5200	+0.984%	777,644	-26.413%
2025-01-07	20.2400	20.6700	20.210000	20.3200	+0.644%	735,912	-25.689%
2025-01-06	20.0000	20.5364	19.870000	20.1900	+1.610%	1,002,714	-25.211%
2025-01-03	19.8800	19.9850	19.390000	19.8700	+0.608%	739,719	-24.006%
2025-01-02	20.2200	20.3150	19.570000	19.7500	-1.151%	1,206,160	-23.544%
2024-12-31	20.1100	20.3000	19.850000	19.9800	-0.250%	604,258	-24.424%
2024-12-30	20.0200	20.1300	19.590000	20.0300	-0.842%	752,384	-24.613%
2024-12-27	20.2700	20.5000	20.000000	20.2000	-0.835%	613,148	-25.248%
2024-12-26	20.2700	20.6200	20.170000	20.3700	-0.634%	808,942	-25.871%
2024-12-24	20.8600	20.8850	20.430000	20.5000	-2.101%	301,403	-26.341%
2024-12-23	20.5300	20.9800	20.210000	20.9400	+1.650%	913,612	-27.889%
2024-12-20	21.3900	21.5950	20.360000	20.6000	-4.141%	3,852,261	-26.699%
2024-12-19	21.1100	21.8400	21.110000	21.4900	+3.169%	1,031,408	-29.735%
2024-12-18	21.3900	21.7100	20.640000	20.8300	-2.207%	817,155	-27.508%
2024-12-17	21.3700	21.6000	21.180000	21.3000	-0.792%	789,097	-29.108%
2024-12-16	21.2800	21.6100	21.130000	21.4700	+0.047%	638,115	-29.669%
2024-12-13	21.7000	21.8100	21.260000	21.4600	-1.197%	1,265,565	-29.637%
2024-12-12	21.4100	22.0200	21.240100	21.7200	+0.742%	891,589	-30.479%
2024-12-11	21.9600	22.0600	21.230000	21.5600	-1.327%	776,468	-29.963%
2024-12-10	22.1800	22.1800	21.610000	21.8500	-1.930%	645,547	-30.892%
2024-12-09	22.3400	22.9000	22.150000	22.2800	+0.406%	817,872	-32.226%
2024-12-06	22.1800	22.3300	21.930000	22.1900	+0.818%	690,225	-31.951%
2024-12-05	22.5900	22.6499	21.945700	22.0100	-2.178%	560,223	-31.395%
2024-12-04	22.4000	22.5600	22.180000	22.5000	+1.534%	542,656	-32.889%
2024-12-03	22.5000	22.5000	21.970000	22.1600	-1.555%	538,255	-31.859%
2024-12-02	22.4000	22.7200	22.230100	22.5100	+0.044%	841,645	-32.919%
2024-11-29	22.4300	22.6300	22.235000	22.5000	+0.536%	477,091	-32.889%
2024-11-27	22.5500	22.8500	22.315000	22.3800	-0.666%	675,392	-32.529%
2024-11-26	22.6000	22.7750	22.400000	22.5300	-0.310%	812,483	-32.978%
2024-11-25	22.6800	23.0300	22.430000	22.6000	+1.345%	1,904,143	-33.186%
2024-11-22	21.9600	22.5450	21.850000	22.3000	+2.200%	1,039,790	-32.287%
2024-11-21	21.3600	21.8950	21.014300	21.8200	+3.070%	805,845	-30.797%
2024-11-20	19.5800	21.2400	19.528900	21.1700	+8.065%	1,598,042	-28.673%
2024-11-19	19.3100	19.6000	19.150000	19.5900	-0.508%	1,110,636	-22.920%
2024-11-18	20.7000	20.8350	19.610000	19.6900	-5.382%	1,292,615	-23.311%
2024-11-15	21.4600	21.8100	20.750000	20.8100	-4.013%	812,309	-27.439%
2024-11-14	22.4400	22.4400	21.680000	21.6800	-3.257%	1,430,004	-30.351%
2024-11-13	22.8200	22.8900	22.390000	22.4100	-1.840%	1,091,978	-32.619%
2024-11-12	22.8200	23.1800	22.590000	22.8300	+0.264%	2,155,192	-33.859%
2024-11-11	22.3700	23.0450	22.093800	22.7700	+5.125%	1,700,424	-33.685%
2024-11-08	23.7100	24.8300	21.530000	21.6600	-4.074%	5,843,015	-30.286%
2024-11-07	21.4400	22.6000	21.250000	22.5800	+5.366%	2,022,486	-33.127%
2024-11-06	21.1700	21.9800	21.020000	21.4300	+3.178%	872,894	-29.538%
2024-11-05	20.4200	20.8600	20.290000	20.7700	+1.317%	833,470	-27.299%
2024-11-04	19.9500	20.5200	19.920000	20.5000	+2.398%	736,173	-26.341%
2024-11-01	19.9500	20.3300	19.770000	20.0200	+0.806%	963,603	-24.575%
2024-10-31	20.8000	20.9900	19.850000	19.8600	-4.427%	950,572	-23.968%
2024-10-30	20.8500	21.2400	20.712800	20.7800	-0.669%	573,993	-27.334%
2024-10-29	20.1900	21.0800	20.155000	20.9200	+3.207%	961,967	-27.820%
2024-10-28	19.9500	20.3900	19.950000	20.2700	+2.013%	742,523	-25.506%
2024-10-25	20.0000	20.1200	19.660000	19.8700	-0.351%	719,553	-24.006%
2024-10-24	20.0800	20.1800	19.930000	19.9400	-0.648%	617,231	-24.273%
2024-10-23	20.3800	20.5500	19.870000	20.0700	-1.906%	551,077	-24.763%
2024-10-22	20.6200	20.7700	20.425000	20.4600	-1.207%	668,673	-26.197%
2024-10-21	20.9900	21.2250	20.650000	20.7100	-1.615%	792,740	-27.088%
2024-10-18	21.3500	21.3500	21.040000	21.0500	-0.988%	1,122,375	-28.266%
2024-10-17	20.8600	21.3500	20.630000	21.2600	+1.238%	690,052	-28.975%
2024-10-16	20.5100	21.0900	20.485000	21.0000	+3.093%	960,596	-28.095%
2024-10-15	20.2500	20.7700	20.230100	20.3700	+1.293%	1,897,555	-25.871%
2024-10-14	20.0400	20.3000	19.830000	20.1100	+0.450%	962,797	-24.913%
2024-10-11	19.9800	20.3150	19.890000	20.0200	+0.552%	1,577,504	-24.575%
2024-10-10	20.1500	20.1800	19.720000	19.9100	-1.728%	1,249,606	-24.159%
2024-10-09	20.5200	20.5800	20.160000	20.2600	-1.026%	629,149	-25.469%
2024-10-08	20.6100	20.8800	20.280600	20.4700	-0.292%	907,909	-26.234%
2024-10-07	20.7600	20.8050	20.520000	20.5300	-1.488%	922,399	-26.449%
2024-10-04	21.0500	21.1900	20.700000	20.8400	+0.192%	429,023	-27.543%
2024-10-03	20.0900	20.9400	20.063100	20.8000	+3.021%	881,603	-27.404%
2024-10-02	20.1100	20.4550	20.045000	20.1900	+0.598%	912,416	-25.211%
2024-10-01	20.6500	20.7200	19.880000	20.0700	-3.277%	1,061,008	-24.763%
2024-09-30	20.6300	20.7500	20.395000	20.7500	+0.145%	1,213,658	-27.229%
2024-09-27	20.4600	20.7400	20.300000	20.7200	+2.019%	1,200,920	-27.124%
2024-09-26	20.0800	20.4800	20.025000	20.3100	+2.214%	1,234,253	-25.652%
2024-09-25	20.2100	20.2450	19.680000	19.8700	-1.780%	1,654,432	-24.006%
2024-09-24	21.0200	21.1150	20.230000	20.2300	-3.575%	849,914	-25.358%
2024-09-23	21.5000	21.5000	20.840000	20.9800	-1.687%	1,360,458	-28.027%
2024-09-20	21.2700	21.6100	20.980000	21.3400	+1.330%	6,623,415	-29.241%
2024-09-19	21.3600	21.3700	20.850000	21.0600	+0.143%	2,497,990	-28.300%
2024-09-18	21.4100	21.5450	20.950000	21.0300	-1.958%	832,629	-28.198%
2024-09-17	21.5900	21.7000	21.230000	21.4500	+0.047%	1,474,858	-29.604%
2024-09-16	21.2900	21.4400	21.100000	21.4400	+0.942%	741,741	-29.571%
2024-09-13	20.9900	21.4050	20.990000	21.2400	+2.312%	599,613	-28.908%
2024-09-12	20.8000	20.9200	20.580000	20.7600	-0.192%	708,442	-27.264%
2024-09-11	20.5500	20.8200	20.290000	20.8000	+0.532%	819,305	-27.404%
2024-09-10	20.6500	20.7800	20.475000	20.6900	+0.339%	819,332	-27.018%
2024-09-09	20.6600	20.9100	20.420000	20.6200	-0.961%	861,443	-26.770%
2024-09-06	21.2300	21.6700	20.785000	20.8200	-1.420%	1,623,138	-27.474%
2024-09-05	20.8400	21.3300	20.620000	21.1200	+1.198%	1,063,563	-28.504%
2024-09-04	20.4100	20.9200	20.345000	20.8700	+2.404%	685,356	-27.647%
2024-09-03	20.4200	20.6700	20.215000	20.3800	-1.403%	854,998	-25.908%
2024-08-30	20.8200	20.9400	20.440000	20.6700	-0.241%	1,805,328	-26.947%
2024-08-29	21.0000	21.1400	20.660000	20.7200	-0.909%	713,624	-27.124%
2024-08-28	20.4300	20.9900	20.390000	20.9100	+1.603%	811,750	-27.786%
2024-08-27	20.2500	20.6200	20.232300	20.5800	+1.579%	534,090	-26.628%
2024-08-26	20.1800	20.6550	20.160000	20.2600	+0.746%	580,246	-25.469%
2024-08-23	20.2400	20.4100	20.020000	20.1100	-0.248%	564,381	-24.913%
2024-08-22	20.2300	20.3300	20.020000	20.1600	-0.346%	790,789	-25.099%
2024-08-21	19.7500	20.2400	19.750000	20.2300	+2.690%	816,974	-25.358%
2024-08-20	19.7000	19.8900	19.510000	19.7000	-0.605%	714,379	-23.350%
2024-08-19	19.3100	19.9800	19.310000	19.8200	+2.801%	749,335	-23.814%
2024-08-16	19.5300	19.6000	19.161000	19.2800	-1.783%	1,134,541	-21.680%
2024-08-15	19.5700	19.9700	19.470000	19.6300	+1.447%	1,672,076	-23.077%
2024-08-14	19.6700	19.8600	19.280000	19.3500	-1.023%	1,423,738	-21.964%
2024-08-13	19.4100	19.7500	19.170000	19.5500	+2.035%	4,048,459	-22.762%
2024-08-12	19.5000	19.7400	19.120000	19.1600	-2.444%	1,532,744	-21.190%
2024-08-09	20.6300	20.9900	19.260000	19.6400	+7.147%	2,542,893	-23.116%
2024-08-08	17.8400	18.3600	17.840000	18.3300	+2.231%	1,000,259	-17.621%
2024-08-07	18.5900	18.6400	17.880000	17.9300	-1.968%	2,092,001	-15.784%
2024-08-06	18.3500	18.7900	18.200000	18.2900	+0.055%	866,996	-17.441%
2024-08-05	18.4100	18.7200	18.010000	18.2800	-6.448%	1,146,835	-17.396%
2024-08-02	19.6100	19.8300	18.920000	19.5400	-1.760%	1,554,221	-22.723%
2024-08-01	20.3100	20.4800	19.780000	19.8900	-2.212%	908,818	-24.082%
2024-07-31	20.5000	20.7500	20.325000	20.3400	-0.343%	1,265,657	-25.762%
2024-07-30	20.1000	20.4900	20.090000	20.4100	+1.341%	1,065,661	-26.017%
2024-07-29	20.1200	20.1600	19.710000	20.1400	+0.399%	1,602,357	-25.025%
2024-07-26	20.0100	20.1500	19.760000	20.0600	+1.467%	807,202	-24.726%
2024-07-25	19.4900	20.1400	19.381800	19.7700	+1.541%	674,619	-23.622%
2024-07-24	19.7000	19.9900	19.460000	19.4700	-1.468%	775,629	-22.445%
2024-07-23	19.2300	19.8000	19.180000	19.7600	+2.703%	842,004	-23.583%
2024-07-22	19.7500	19.7500	19.010000	19.2400	-2.186%	1,438,532	-21.518%
2024-07-19	19.6300	19.7800	19.210000	19.6700	-0.455%	920,677	-23.233%
2024-07-18	19.7800	20.3000	19.690000	19.7600	-0.051%	1,505,678	-23.583%
2024-07-17	19.3500	20.0600	19.350000	19.7700	+1.125%	1,453,257	-23.622%
2024-07-16	19.4400	19.6900	19.050000	19.5500	+1.400%	928,381	-22.762%
2024-07-15	19.6700	19.7600	19.275000	19.2800	-1.683%	954,914	-21.680%
2024-07-12	19.5700	19.8050	19.340000	19.6100	+0.823%	1,619,120	-22.998%
2024-07-11	18.8700	19.4650	18.780000	19.4500	+4.011%	1,266,030	-22.365%
2024-07-10	18.4800	18.7350	18.230000	18.7000	+1.520%	772,712	-19.251%
2024-07-09	18.6400	18.6400	18.060000	18.4200	-1.760%	1,343,685	-18.024%

document.getElementById("LqYN8s").onerror = function(){this.style.display='none';}; .dark-mode .TPXC3V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPXC3V{ color: #333333; background-color: white; border: 2px solid #333333; }DXCDXC Technology Companystock NYSE

DXC
DXC Technology Company
stock NYSE