Dark

DVND
Touchstone Dividend Select ETF
stock NYSE ETF

At Close

Dec 24, 2025

35.69USD+0.513%(+0.18)3

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	35.6926	35.6926	35.6926	35.6926	+0.513%	3	0.000%
2025-12-23	35.5105	35.5105	35.5105	35.5105	-0.067%	10	+0.513%
2025-12-22	35.5300	35.5550	35.5300	35.5342	+0.693%	1,167	+0.446%
2025-12-19	35.2897	35.2897	35.2897	35.2897	+0.153%	5	+1.142%
2025-12-18	35.2359	35.2359	35.2359	35.2359	+0.196%	16	+1.296%
2025-12-17	35.1668	35.1668	35.1668	35.1668	-0.450%	162	+1.495%
2025-12-16	35.3259	35.3259	35.3259	35.3259	-0.567%	311	+1.038%
2025-12-15	35.5350	35.5350	35.5275	35.5275	+0.074%	120	+0.465%
2025-12-12	35.5011	35.5011	35.5011	35.5011	-0.562%	49	+0.539%
2025-12-11	35.7019	35.7019	35.7019	35.7019	+0.496%	32	-0.026%
2025-12-10	35.3430	35.5258	35.3430	35.5258	+1.119%	172	+0.470%
2025-12-09	35.1328	35.1328	35.1328	35.1328	-0.137%	107	+1.593%
2025-12-08	35.1600	35.1843	35.1600	35.1809	-0.297%	612	+1.454%
2025-12-05	35.2857	35.2857	35.2857	35.2857	+0.195%	214	+1.153%
2025-12-04	35.2171	35.2171	35.2171	35.2171	-0.026%	9	+1.350%
2025-12-03	35.2300	35.2300	35.2261	35.2261	+0.577%	313	+1.324%
2025-12-02	34.8600	35.0240	34.8600	35.0240	+0.061%	955	+1.909%
2025-12-01	35.0026	35.0026	35.0026	35.0026	-0.884%	3	+1.971%
2025-11-28	35.3147	35.3147	35.3147	35.3147	+0.457%	5	+1.070%
2025-11-26	35.2300	35.2300	35.1493	35.1542	+0.764%	455	+1.532%
2025-11-25	34.8878	34.8878	34.8878	34.8878	+1.249%	7	+2.307%
2025-11-24	34.4575	34.4575	34.4575	34.4575	+0.701%	19	+3.584%
2025-11-21	34.2175	34.2175	34.2175	34.2175	+0.991%	9	+4.311%
2025-11-20	33.8817	33.8817	33.8817	33.8817	-1.066%	3	+5.345%
2025-11-19	34.2466	34.2466	34.2466	34.2466	-0.088%	7	+4.222%
2025-11-18	34.2766	34.2766	34.2766	34.2766	+0.002%	25	+4.131%
2025-11-17	34.2759	34.2759	34.2759	34.2759	-0.890%	17	+4.133%
2025-11-14	34.5838	34.5838	34.5838	34.5838	-0.297%	2	+3.206%
2025-11-13	34.6869	34.6869	34.6869	34.6869	-0.991%	4	+2.899%
2025-11-12	35.0342	35.0342	35.0342	35.0342	+0.381%	12	+1.879%
2025-11-11	34.8300	34.9012	34.8060	34.9012	+0.968%	203	+2.268%
2025-11-10	34.5665	34.5665	34.5665	34.5665	+0.615%	7	+3.258%
2025-11-07	34.3552	34.3552	34.3552	34.3552	+0.191%	6	+3.893%
2025-11-06	34.2898	34.2898	34.2898	34.2898	-0.629%	10	+4.091%
2025-11-05	34.5067	34.5067	34.5067	34.5067	+0.624%	7	+3.437%
2025-11-04	34.2928	34.2928	34.2928	34.2928	-0.444%	36	+4.082%
2025-11-03	34.4458	34.4458	34.4458	34.4458	-0.778%	87	+3.620%
2025-10-31	34.7160	34.7160	34.7160	34.7160	-0.070%	15	+2.813%
2025-10-30	34.7402	34.7402	34.7402	34.7402	-0.817%	24	+2.741%
2025-10-29	35.0263	35.0263	35.0263	35.0263	-0.692%	13	+1.902%
2025-10-28	35.2702	35.2702	35.2702	35.2702	-0.586%	130	+1.198%
2025-10-27	35.4781	35.4781	35.4781	35.4781	+0.767%	125	+0.605%
2025-10-24	35.2082	35.2082	35.2082	35.2082	+0.577%	11	+1.376%
2025-10-23	35.0061	35.0061	35.0061	35.0061	+0.298%	31	+1.961%
2025-10-22	35.0100	35.0100	34.9021	34.9021	-0.454%	3,441	+2.265%
2025-10-21	35.0613	35.0613	35.0613	35.0613	+0.021%	3	+1.801%
2025-10-20	35.0539	35.0539	35.0539	35.0539	+0.869%	2	+1.822%
2025-10-17	34.7518	34.7518	34.7518	34.7518	+0.366%	46	+2.707%
2025-10-16	34.6100	34.6251	34.6100	34.6251	-0.354%	196	+3.083%
2025-10-15	35.0299	35.0299	34.7482	34.7482	+0.475%	573	+2.718%
2025-10-14	34.1800	34.5839	34.1800	34.5839	+0.762%	130	+3.206%
2025-10-13	34.3222	34.3222	34.3222	34.3222	+1.124%	4	+3.993%
2025-10-10	34.1650	34.1650	33.9406	33.9406	-1.888%	105	+5.162%
2025-10-09	34.6000	34.6000	34.5938	34.5938	-0.578%	307	+3.176%
2025-10-08	34.7949	34.7949	34.7949	34.7949	+0.055%	7	+2.580%
2025-10-07	34.7756	34.7756	34.7756	34.7756	-0.500%	46	+2.637%
2025-10-06	34.9505	34.9505	34.9505	34.9505	-0.156%	9	+2.123%
2025-10-03	35.0052	35.0052	35.0052	35.0052	+0.127%	14	+1.964%
2025-10-02	34.9609	34.9609	34.9609	34.9609	+0.143%	17	+2.093%
2025-10-01	34.9111	34.9111	34.9111	34.9111	+0.077%	20	+2.239%
2025-09-30	34.8842	34.8842	34.8842	34.8842	+0.339%	84	+2.317%
2025-09-29	34.7665	34.7665	34.7665	34.7665	-0.523%	14	+2.664%
2025-09-26	34.9493	34.9493	34.9493	34.9493	+0.412%	178	+2.127%
2025-09-25	34.8060	34.8060	34.8060	34.8060	-0.514%	23	+2.547%
2025-09-24	34.9858	34.9858	34.9858	34.9858	-0.177%	10	+2.020%
2025-09-23	35.0480	35.0480	35.0480	35.0480	-0.076%	8	+1.839%
2025-09-22	34.9800	35.0800	34.9800	35.0748	+0.094%	377	+1.761%
2025-09-19	35.0418	35.0418	35.0418	35.0418	+0.196%	3	+1.857%
2025-09-18	34.9731	34.9731	34.9731	34.9731	+0.225%	109	+2.057%
2025-09-17	34.8946	34.8946	34.8946	34.8946	+0.281%	107	+2.287%
2025-09-16	34.7967	34.7967	34.7967	34.7967	+0.042%	5	+2.575%
2025-09-15	34.8200	34.8200	34.7822	34.7822	-0.083%	218	+2.617%
2025-09-12	34.8410	34.8410	34.7900	34.8111	-0.482%	477	+2.532%
2025-09-11	34.9797	34.9797	34.9797	34.9797	+0.742%	112	+2.038%
2025-09-10	34.7099	34.7221	34.6700	34.7221	+0.961%	742	+2.795%
2025-09-09	34.3200	34.3915	34.3200	34.3915	+0.199%	226	+3.783%
2025-09-08	34.3233	34.3233	34.3233	34.3233	+0.022%	27	+3.989%
2025-09-05	34.3100	34.3159	34.3100	34.3159	+0.071%	2,480	+4.012%
2025-09-04	34.2914	34.2914	34.2914	34.2914	+0.668%	19	+4.086%
2025-09-03	34.0637	34.0637	34.0637	34.0637	-0.465%	12	+4.782%
2025-09-02	34.2227	34.2227	34.2227	34.2227	-0.482%	11	+4.295%
2025-08-29	34.3883	34.3883	34.3883	34.3883	-0.385%	3	+3.793%
2025-08-28	34.5213	34.5213	34.5213	34.5213	+0.104%	17	+3.393%
2025-08-27	34.4854	34.4854	34.4854	34.4854	+0.321%	3	+3.501%
2025-08-26	34.2950	34.3752	34.2950	34.3752	+0.150%	1,471	+3.832%
2025-08-25	34.3238	34.3238	34.3238	34.3238	-0.426%	27	+3.988%
2025-08-22	34.4708	34.4708	34.4708	34.4708	+1.291%	37	+3.544%
2025-08-21	34.0316	34.0316	34.0316	34.0316	-0.293%	7	+4.881%
2025-08-20	34.0400	34.1317	34.0400	34.1317	+0.405%	232	+4.573%
2025-08-19	33.9940	33.9940	33.9940	33.9940	-0.149%	11	+4.997%
2025-08-18	34.0446	34.0446	34.0446	34.0446	+0.084%	16	+4.841%
2025-08-15	34.0160	34.0160	34.0160	34.0160	-0.420%	57	+4.929%
2025-08-14	33.9900	34.1593	33.9900	34.1593	+0.037%	1,856	+4.489%
2025-08-13	34.1468	34.1468	34.1468	34.1468	+0.583%	8	+4.527%
2025-08-12	33.9490	33.9490	33.9490	33.9490	+1.344%	12	+5.136%
2025-08-11	33.4989	33.4989	33.4989	33.4989	-0.368%	36	+6.549%
2025-08-08	33.6228	33.6228	33.6228	33.6228	+0.672%	10	+6.156%
2025-08-07	33.3984	33.3984	33.3984	33.3984	+0.041%	80	+6.869%
2025-08-06	33.3846	33.3846	33.3846	33.3846	+0.135%	4	+6.913%
2025-08-05	33.3397	33.3397	33.3397	33.3397	-0.130%	3	+7.057%
2025-08-04	33.3832	33.3832	33.3832	33.3832	+1.116%	9	+6.918%
2025-08-01	32.9600	33.0148	32.8900	33.0148	-0.969%	913	+8.111%
2025-07-31	33.6900	33.7000	33.3379	33.3379	-0.912%	26,293	+7.063%
2025-07-30	33.6448	33.6448	33.6448	33.6448	-0.313%	0	+6.087%
2025-07-29	33.7503	33.7503	33.7503	33.7503	-0.217%	7	+5.755%
2025-07-28	33.8236	33.8236	33.8236	33.8236	-0.358%	34	+5.526%
2025-07-25	33.9451	33.9451	33.9451	33.9451	+0.250%	13	+5.148%
2025-07-24	33.8604	33.8604	33.8604	33.8604	-0.378%	3	+5.411%
2025-07-23	33.9889	33.9889	33.9889	33.9889	+0.377%	40	+5.013%
2025-07-22	33.8613	33.8613	33.8613	33.8613	+0.152%	22	+5.408%
2025-07-21	33.7900	33.8100	33.7900	33.8100	+0.141%	1,076	+5.568%
2025-07-18	33.7625	33.7625	33.7625	33.7625	-0.196%	5	+5.717%
2025-07-17	33.8289	33.8289	33.8289	33.8289	+0.567%	6	+5.509%
2025-07-16	33.6382	33.6382	33.6382	33.6382	+0.398%	5	+6.107%
2025-07-15	33.5050	33.5050	33.5050	33.5050	-0.851%	13	+6.529%
2025-07-14	33.7926	33.7926	33.7926	33.7926	+0.002%	6	+5.623%
2025-07-11	33.7920	33.7920	33.7920	33.7920	-0.512%	60	+5.624%
2025-07-10	33.9660	33.9660	33.9660	33.9660	+0.535%	62	+5.083%
2025-07-09	33.7750	33.7900	33.7750	33.7851	+0.419%	3,002	+5.646%
2025-07-08	33.6100	33.6500	33.6100	33.6441	+0.251%	256	+6.089%
2025-07-07	33.5598	33.5598	33.5598	33.5598	-0.637%	2	+6.355%
2025-07-03	33.7300	33.7749	33.7300	33.7749	+0.464%	113	+5.678%
2025-07-02	33.6189	33.6189	33.6189	33.6189	+0.471%	1,089	+6.168%
2025-07-01	33.4600	33.4612	33.4600	33.4612	+0.856%	193	+6.669%
2025-06-30	33.1771	33.1771	33.1771	33.1771	+0.797%	116	+7.582%
2025-06-27	32.9149	32.9149	32.9149	32.9149	-0.288%	32	+8.439%
2025-06-26	32.9895	33.0100	32.9895	33.0100	+0.789%	1,079	+8.127%
2025-06-25	32.7517	32.7517	32.7517	32.7517	-0.332%	24	+8.979%
2025-06-24	32.8608	32.8608	32.8608	32.8608	+1.023%	6	+8.618%
2025-06-23	32.5279	32.5279	32.5279	32.5279	+0.980%	4	+9.729%
2025-06-20	32.2123	32.2123	32.2123	32.2123	-0.006%	61	+10.804%
2025-06-18	32.2143	32.2143	32.2143	32.2143	-0.023%	5	+10.797%
2025-06-17	32.2216	32.2216	32.2216	32.2216	-0.690%	20	+10.772%
2025-06-16	32.4455	32.4455	32.4455	32.4455	+0.641%	91	+10.008%
2025-06-13	32.3800	32.3800	32.2388	32.2388	-0.947%	202	+10.713%
2025-06-12	32.5469	32.5469	32.5469	32.5469	+0.462%	1,739	+9.665%
2025-06-11	32.3973	32.3973	32.3973	32.3973	-0.046%	1,087	+10.172%
2025-06-10	32.3100	32.4121	32.3100	32.4121	+0.700%	2,102	+10.121%
2025-06-09	32.1500	32.3000	32.1500	32.1868	+0.447%	205	+10.892%
2025-06-06	32.0700	32.0700	32.0396	32.0436	+0.780%	1,979	+11.388%
2025-06-05	31.8700	31.8700	31.7400	31.7957	-0.033%	1,389	+12.256%
2025-06-04	31.8062	31.8062	31.8062	31.8062	-0.031%	102	+12.219%
2025-06-03	31.7999	31.8180	31.7500	31.8162	+1.084%	1,371	+12.184%
2025-06-02	31.4750	31.4750	31.4750	31.4750	+0.168%	9	+13.400%
2025-05-30	31.2800	31.4223	31.2800	31.4223	+0.232%	2,120	+13.590%
2025-05-29	31.3496	31.3496	31.3496	31.3496	+0.350%	34	+13.853%
2025-05-28	31.2403	31.2403	31.2403	31.2403	-0.635%	6	+14.252%
2025-05-27	31.4399	31.4399	31.4399	31.4399	+1.661%	6	+13.526%
2025-05-23	30.9261	30.9261	30.9261	30.9261	-0.412%	86	+15.413%
2025-05-22	31.0540	31.0540	31.0540	31.0540	-0.608%	56	+14.937%
2025-05-21	31.2441	31.2441	31.2441	31.2441	-1.636%	50	+14.238%
2025-05-20	31.8200	31.8200	31.7638	31.7638	-0.084%	360	+12.369%
2025-05-19	31.7905	31.7905	31.7905	31.7905	+0.381%	191	+12.274%
2025-05-16	31.6697	31.6697	31.6697	31.6697	+0.674%	66	+12.703%
2025-05-15	31.4576	31.4576	31.4576	31.4576	+0.910%	126	+13.463%
2025-05-14	31.1740	31.1740	31.1740	31.1740	-0.422%	226	+14.495%
2025-05-13	31.3062	31.3062	31.3062	31.3062	+0.005%	164	+14.011%
2025-05-12	31.2500	31.3047	31.2500	31.3047	+2.512%	448	+14.017%
2025-05-09	30.5377	30.5377	30.5377	30.5377	-0.015%	107	+16.880%
2025-05-08	30.5423	30.5423	30.5423	30.5423	+0.496%	198	+16.863%
2025-05-07	30.3915	30.3915	30.3915	30.3915	+0.364%	6	+17.443%
2025-05-06	30.2812	30.2812	30.2812	30.2812	-0.369%	69	+17.870%
2025-05-05	30.3935	30.3935	30.3935	30.3935	-0.486%	94	+17.435%
2025-05-02	30.5950	30.5950	30.5419	30.5419	+1.354%	2,212	+16.864%
2025-05-01	30.1339	30.1339	30.1339	30.1339	-0.208%	100	+18.447%
2025-04-30	29.8760	30.1968	29.8600	30.1968	+0.453%	3,540	+18.200%
2025-04-29	30.0605	30.0605	30.0605	30.0605	+0.393%	85	+18.736%
2025-04-28	29.8200	29.9428	29.8200	29.9428	+0.293%	237	+19.203%
2025-04-25	29.8552	29.8552	29.8552	29.8552	-0.017%	35	+19.552%
2025-04-24	29.8603	29.8603	29.8603	29.8603	+1.446%	20	+19.532%
2025-04-23	29.4348	29.4348	29.4348	29.4348	+1.122%	281	+21.260%
2025-04-22	29.1082	29.1082	29.1082	29.1082	+1.982%	248	+22.620%
2025-04-21	28.5424	28.5424	28.5424	28.5424	-1.655%	15	+25.051%
2025-04-17	29.2650	29.2650	29.0227	29.0227	+0.060%	911	+22.982%
2025-04-16	29.0052	29.0052	29.0052	29.0052	-1.572%	6	+23.056%
2025-04-15	29.7600	29.7900	29.4683	29.4683	-0.234%	1,918	+21.122%
2025-04-14	29.5375	29.5375	29.5375	29.5375	+0.755%	8	+20.838%
2025-04-11	28.7400	29.3161	28.7400	29.3161	+1.431%	3,080	+21.751%
2025-04-10	28.6900	28.9800	28.6599	28.9026	-3.254%	3,943	+23.493%
2025-04-09	27.4600	29.8748	27.4600	29.8748	+7.545%	8,474	+19.474%
2025-04-08	28.1300	28.1300	27.7789	27.7789	-1.546%	631	+28.488%
2025-04-07	28.4900	28.7800	28.1200	28.2152	-0.503%	35,067	+26.501%
2025-04-04	28.5001	28.5001	28.3579	28.3579	-5.996%	265	+25.865%
2025-04-03	30.1667	30.1667	30.1667	30.1667	-3.866%	23	+18.318%
2025-04-02	31.3799	31.3799	31.3799	31.3799	+0.477%	30	+13.744%
2025-04-01	31.2000	31.2310	31.1999	31.2310	-0.359%	456	+14.286%
2025-03-31	31.3436	31.3436	31.3436	31.3436	+0.829%	174	+13.875%
2025-03-28	31.0858	31.0858	31.0858	31.0858	-1.880%	4	+14.820%
2025-03-27	31.6813	31.6813	31.6813	31.6813	-0.170%	22	+12.661%
2025-03-26	31.7354	31.7354	31.7354	31.7354	-0.078%	147	+12.469%
2025-03-25	31.7900	31.8400	31.7601	31.7601	-0.337%	1,811	+12.382%
2025-03-24	31.8676	31.8676	31.8676	31.8676	+0.897%	17	+12.003%
2025-03-21	31.5844	31.5844	31.5844	31.5844	-0.468%	13	+13.007%
2025-03-20	31.8300	31.8300	31.7330	31.7330	-0.256%	117	+12.478%
2025-03-19	31.8146	31.8146	31.8146	31.8146	+0.634%	10	+12.189%
2025-03-18	31.6142	31.6142	31.6142	31.6142	-0.539%	47	+12.901%
2025-03-17	31.4600	31.7855	31.4600	31.7855	+1.076%	1,055	+12.292%
2025-03-14	31.3700	31.4470	31.3599	31.4470	+1.732%	1,006	+13.501%
2025-03-13	30.9300	30.9300	30.9115	30.9115	-0.560%	411	+15.467%
2025-03-12	31.0857	31.0857	31.0857	31.0857	-0.364%	15	+14.820%
2025-03-11	31.1993	31.1993	31.1993	31.1993	-1.205%	30	+14.402%
2025-03-10	31.5798	31.5798	31.5798	31.5798	-1.887%	39	+13.024%
2025-03-07	32.1871	32.1871	32.1871	32.1871	+1.438%	25	+10.891%
2025-03-06	31.7309	31.7309	31.7309	31.7309	-0.856%	17	+12.485%
2025-03-05	32.0200	32.0200	32.0049	32.0049	+0.930%	260	+11.522%
2025-03-04	31.8500	31.8500	31.7100	31.7100	-1.451%	301	+12.559%
2025-03-03	32.1769	32.1769	32.1769	32.1769	-0.954%	268	+10.926%
2025-02-28	32.4868	32.4868	32.4868	32.4868	+1.307%	6	+9.868%
2025-02-27	32.0677	32.0677	32.0677	32.0677	-0.628%	11	+11.304%
2025-02-26	32.2703	32.2703	32.2703	32.2703	-0.331%	3	+10.605%
2025-02-25	32.3775	32.3775	32.3775	32.3775	+0.158%	1	+10.239%
2025-02-24	32.3264	32.3264	32.3264	32.3264	-0.122%	31	+10.413%
2025-02-21	32.3658	32.3658	32.3658	32.3658	-1.021%	19	+10.279%
2025-02-20	32.6995	32.6995	32.6995	32.6995	+0.108%	34	+9.153%
2025-02-19	32.4900	32.6642	32.4900	32.6642	+0.498%	972	+9.271%
2025-02-18	32.4493	32.5024	32.4493	32.5024	+0.255%	296	+9.815%
2025-02-14	32.4197	32.4197	32.4197	32.4197	-0.002%	1,081	+10.095%
2025-02-13	32.2695	32.4299	32.2501	32.4202	+0.756%	976	+10.094%
2025-02-12	32.1599	32.1770	32.1300	32.1770	-0.217%	343	+10.926%
2025-02-11	32.2471	32.2471	32.2471	32.2471	+0.473%	8	+10.685%
2025-02-10	32.0996	32.0996	32.0952	32.0952	+0.480%	912	+11.209%
2025-02-07	31.9419	31.9419	31.9419	31.9419	-0.653%	31	+11.742%
2025-02-06	32.1519	32.1519	32.1519	32.1519	+0.111%	607	+11.012%
2025-02-05	32.1164	32.1164	32.1164	32.1164	+0.629%	3	+11.135%
2025-02-04	31.9155	31.9155	31.9155	31.9155	+0.162%	74	+11.835%
2025-02-03	31.8639	31.8639	31.8639	31.8639	-0.516%	36	+12.016%
2025-01-31	32.0695	32.0695	32.0293	32.0293	-0.526%	1,303	+11.437%
2025-01-30	32.0700	32.1988	32.0700	32.1988	+0.906%	243	+10.851%
2025-01-29	31.9097	31.9097	31.9097	31.9097	-0.055%	11	+11.855%
2025-01-28	31.9272	31.9272	31.9272	31.9272	-0.323%	4	+11.794%
2025-01-27	32.0305	32.0305	32.0305	32.0305	-0.319%	292	+11.433%
2025-01-24	32.1331	32.1331	32.1331	32.1331	-0.008%	4	+11.077%
2025-01-23	32.1358	32.1358	32.1358	32.1358	+0.649%	42	+11.068%
2025-01-22	32.0394	32.0394	31.9285	31.9285	-0.285%	17,633	+11.789%
2025-01-21	32.0196	32.0196	32.0196	32.0196	+1.230%	141	+11.471%
2025-01-17	31.6150	31.6307	31.6150	31.6307	+0.929%	176	+12.842%
2025-01-16	31.3397	31.3397	31.3397	31.3397	+0.176%	331	+13.889%
2025-01-15	31.2846	31.2846	31.2846	31.2846	+1.396%	24	+14.090%
2025-01-14	30.8539	30.8539	30.8539	30.8539	+0.456%	13	+15.683%
2025-01-13	30.7137	30.7137	30.7137	30.7137	+0.791%	8	+16.211%
2025-01-10	30.4728	30.4728	30.4728	30.4728	-1.586%	11	+17.129%
2025-01-08	30.8927	30.9640	30.8927	30.9640	+0.088%	282	+15.271%
2025-01-07	30.9367	30.9367	30.9367	30.9367	-0.439%	1	+15.373%
2025-01-06	31.3160	31.3160	31.0730	31.0730	+0.225%	121	+14.867%
2025-01-03	31.0033	31.0033	31.0033	31.0033	+0.672%	20	+15.125%
2025-01-02	31.0744	31.0744	30.7963	30.7963	-0.144%	1,155	+15.899%
2024-12-31	30.8406	30.8406	30.8406	30.8406	-0.044%	132	+15.733%
2024-12-30	30.7065	30.8541	30.7065	30.8541	-1.590%	195	+15.682%
2024-12-27	31.3527	31.3527	31.3527	31.3527	-0.634%	55	+13.842%
2024-12-26	31.5000	31.5529	31.5000	31.5529	+0.320%	203	+13.120%
2024-12-24	31.4000	31.4522	31.4000	31.4522	+0.652%	1,855	+13.482%
2024-12-23	31.1400	31.2484	31.1400	31.2484	+0.396%	28,773	+14.222%
2024-12-20	30.8400	31.1250	30.8400	31.1250	+1.090%	321	+14.675%
2024-12-19	30.8700	30.8700	30.7895	30.7895	-0.728%	823	+15.925%
2024-12-18	31.5794	31.5794	31.0154	31.0154	-2.358%	3,707	+15.080%
2024-12-17	31.8200	31.8200	31.7643	31.7643	-0.445%	1,944	+12.367%
2024-12-16	31.9063	31.9063	31.9063	31.9063	-0.335%	59	+11.867%
2024-12-13	31.9500	32.0135	31.9500	32.0135	+0.349%	420	+11.492%
2024-12-12	31.9022	31.9022	31.9022	31.9022	-0.577%	5	+11.881%
2024-12-11	32.0900	32.0900	32.0875	32.0875	+0.099%	161	+11.235%
2024-12-10	32.0557	32.0557	32.0557	32.0557	-0.844%	45	+11.346%
2024-12-09	32.5099	32.5099	32.3285	32.3285	-0.201%	104	+10.406%
2024-12-06	32.3937	32.3937	32.3937	32.3937	-0.069%	3	+10.184%
2024-12-05	32.4162	32.4162	32.4162	32.4162	-0.057%	22	+10.107%
2024-12-04	32.4500	32.4600	32.4300	32.4346	-0.195%	773	+10.045%
2024-12-03	32.4980	32.4980	32.4980	32.4980	-0.151%	4	+9.830%
2024-12-02	32.5471	32.5471	32.5471	32.5471	-0.171%	17	+9.664%
2024-11-29	32.6030	32.6030	32.6030	32.6030	+0.478%	6	+9.476%
2024-11-27	32.4478	32.4478	32.4478	32.4478	-0.221%	11	+10.000%
2024-11-26	32.5197	32.5197	32.5197	32.5197	+0.015%	56	+9.757%
2024-11-25	32.5400	32.5400	32.5147	32.5147	+0.821%	116	+9.774%
2024-11-22	32.2500	32.2500	32.2500	32.2500	+0.608%	4	+10.675%
2024-11-21	32.0551	32.0551	32.0551	32.0551	+0.975%	79	+11.348%
2024-11-20	31.8500	31.8500	31.7456	31.7456	+0.003%	248	+12.433%
2024-11-19	31.7447	31.7447	31.7447	31.7447	-0.473%	104	+12.436%
2024-11-18	31.8955	31.8955	31.8955	31.8955	+0.659%	219	+11.905%
2024-11-15	31.6868	31.6868	31.6868	31.6868	-0.758%	1,489	+12.642%
2024-11-14	32.0342	32.0342	31.9100	31.9289	-0.385%	371	+11.788%
2024-11-13	32.0500	32.0524	32.0500	32.0524	-0.014%	109	+11.357%
2024-11-12	32.0569	32.0569	32.0569	32.0569	-0.889%	33	+11.341%
2024-11-11	32.4595	32.4595	32.3446	32.3446	-0.021%	168	+10.351%
2024-11-08	32.4394	32.4394	32.3515	32.3515	+0.341%	1,550	+10.327%
2024-11-07	32.2414	32.2414	32.2414	32.2414	-0.064%	84	+10.704%
2024-11-06	32.2619	32.2619	32.2619	32.2619	+1.835%	25	+10.634%
2024-11-05	31.6806	31.6806	31.6806	31.6806	+0.905%	1,263	+12.664%
2024-11-04	31.3964	31.3964	31.3964	31.3964	-0.402%	31	+13.684%
2024-11-01	31.5230	31.5230	31.5230	31.5230	-0.244%	23	+13.227%
2024-10-31	31.6000	31.6000	31.6000	31.6000	-0.608%	6	+12.951%
2024-10-30	31.8950	31.8950	31.7934	31.7934	-0.376%	3,003	+12.264%
2024-10-29	31.9134	31.9134	31.9134	31.9134	-0.350%	2	+11.842%
2024-10-28	32.0255	32.0255	32.0255	32.0255	+0.550%	0	+11.451%
2024-10-25	31.8950	31.8950	31.8504	31.8504	-0.587%	365	+12.063%
2024-10-24	32.0385	32.0385	32.0385	32.0385	-0.301%	5	+11.405%
2024-10-23	32.1353	32.1353	32.1353	32.1353	-0.313%	4	+11.070%
2024-10-22	32.2362	32.2362	32.2362	32.2362	+0.200%	5	+10.722%
2024-10-21	32.1300	32.1800	32.1300	32.1720	-0.794%	2,004	+10.943%
2024-10-18	32.4294	32.4294	32.4294	32.4294	+0.109%	24	+10.062%
2024-10-17	32.3941	32.3941	32.3941	32.3941	-0.155%	1	+10.182%
2024-10-16	32.4200	32.4444	32.4200	32.4444	+0.556%	1,080	+10.012%
2024-10-15	32.2649	32.2649	32.2649	32.2649	-0.737%	15	+10.624%
2024-10-14	32.5046	32.5046	32.5046	32.5046	+0.745%	12	+9.808%
2024-10-11	32.2643	32.2643	32.2643	32.2643	+0.837%	12	+10.626%
2024-10-10	31.9966	31.9966	31.9966	31.9966	-0.402%	22	+11.551%
2024-10-09	32.1259	32.1259	32.1259	32.1259	+0.823%	9	+11.102%
2024-10-08	31.8637	31.8637	31.8637	31.8637	+0.380%	0	+12.016%
2024-10-07	31.7431	31.7431	31.7431	31.7431	-0.454%	5	+12.442%
2024-10-04	31.8880	31.8880	31.8880	31.8880	+0.618%	10	+11.931%
2024-10-03	31.7800	31.7800	31.6922	31.6922	-0.492%	289	+12.623%
2024-10-02	31.8488	31.8488	31.8488	31.8488	-0.095%	58	+12.069%
2024-10-01	31.8400	31.8790	31.8400	31.8790	-0.375%	1,293	+11.963%
2024-09-30	31.9200	31.9990	31.9200	31.9990	+0.194%	175	+11.543%
2024-09-27	31.9369	31.9369	31.9369	31.9369	-0.209%	5	+11.760%
2024-09-26	32.0038	32.0038	32.0038	32.0038	+1.000%	9	+11.526%
2024-09-25	31.6870	31.6870	31.6870	31.6870	-0.337%	0	+12.641%
2024-09-24	31.7942	31.7942	31.7942	31.7942	+0.231%	11	+12.261%
2024-09-23	31.7208	31.7208	31.7208	31.7208	+0.346%	15	+12.521%
2024-09-20	31.5434	31.6115	31.5434	31.6115	-0.136%	1,015	+12.910%
2024-09-19	31.6545	31.6545	31.6545	31.6545	+1.038%	20	+12.757%
2024-09-18	31.3293	31.3293	31.3293	31.3293	-0.183%	28	+13.927%
2024-09-17	31.3867	31.3867	31.3867	31.3867	-0.131%	4	+13.719%
2024-09-16	31.4278	31.4278	31.4278	31.4278	+0.574%	159	+13.570%
2024-09-13	31.2485	31.2485	31.2485	31.2485	+0.893%	7	+14.222%
2024-09-12	30.9719	30.9719	30.9719	30.9719	+0.262%	1	+15.242%
2024-09-11	30.8910	30.8910	30.8910	30.8910	+0.356%	4	+15.544%
2024-09-10	30.7815	30.7815	30.7815	30.7815	+0.443%	32	+15.955%
2024-09-09	30.6457	30.6457	30.6457	30.6457	+0.907%	16	+16.469%
2024-09-06	30.3703	30.3703	30.3703	30.3703	-1.057%	24	+17.525%
2024-09-05	30.6948	30.6948	30.6948	30.6948	-0.594%	5	+16.282%
2024-09-04	30.8783	30.8783	30.8783	30.8783	+0.335%	41	+15.591%
2024-09-03	30.9900	30.9900	30.7752	30.7752	-1.440%	349	+15.978%
2024-08-30	31.2248	31.2248	31.2248	31.2248	+0.986%	38	+14.308%
2024-08-29	30.9600	30.9600	30.9200	30.9200	-0.161%	202	+15.435%
2024-08-28	30.9599	30.9700	30.9250	30.9700	-0.220%	1,254	+15.249%
2024-08-27	31.0382	31.0382	31.0382	31.0382	+0.156%	10	+14.996%
2024-08-26	30.9898	30.9898	30.9898	30.9898	-0.135%	124	+15.175%
2024-08-23	30.8400	31.0316	30.8300	31.0316	+1.172%	1,164	+15.020%
2024-08-22	30.9200	30.9200	30.6100	30.6720	-0.548%	1,505	+16.369%
2024-08-21	30.8409	30.8409	30.8409	30.8409	+0.495%	2	+15.731%
2024-08-20	30.6889	30.6889	30.6889	30.6889	-0.176%	0	+16.305%
2024-08-19	30.7429	30.7429	30.7429	30.7429	+0.323%	10	+16.100%
2024-08-16	30.6000	30.6438	30.5900	30.6438	+0.274%	259	+16.476%
2024-08-15	30.5602	30.5602	30.5602	30.5602	+1.063%	11	+16.794%
2024-08-14	30.2389	30.2389	30.2389	30.2389	+0.277%	1	+18.035%
2024-08-13	29.9300	30.1555	29.9300	30.1555	+1.640%	205	+18.362%
2024-08-12	29.6200	29.6690	29.6200	29.6690	-0.397%	1,607	+20.303%
2024-08-09	29.7872	29.7872	29.7872	29.7872	+0.167%	10	+19.825%
2024-08-08	29.7375	29.7375	29.7375	29.7375	+1.611%	70	+20.026%
2024-08-07	29.2661	29.2661	29.2661	29.2661	-0.719%	76	+21.959%
2024-08-06	29.4780	29.4780	29.4780	29.4780	+0.843%	8	+21.082%
2024-08-05	29.2500	29.2500	29.2315	29.2315	-2.295%	559	+22.103%
2024-08-02	29.9182	29.9182	29.9182	29.9182	-1.405%	5	+19.301%
2024-08-01	30.3444	30.3444	30.3444	30.3444	-1.427%	118	+17.625%
2024-07-31	30.8500	30.8500	30.7837	30.7837	+0.643%	235	+15.946%
2024-07-30	30.5871	30.5871	30.5871	30.5871	+0.531%	31	+16.692%
2024-07-29	30.4254	30.4254	30.4254	30.4254	+0.117%	17	+17.312%
2024-07-26	30.3898	30.3898	30.3898	30.3898	+1.316%	43	+17.449%
2024-07-25	29.9200	29.9950	29.9200	29.9950	+0.553%	1,073	+18.995%
2024-07-24	29.8299	29.8299	29.8299	29.8299	-0.959%	23	+19.654%
2024-07-23	30.1188	30.1188	30.1188	30.1188	-0.272%	97	+18.506%
2024-07-22	30.1550	30.2009	30.1550	30.2009	+0.458%	1,124	+18.184%
2024-07-19	30.0631	30.0631	30.0631	30.0631	-0.810%	0	+18.726%
2024-07-18	30.3086	30.3086	30.3086	30.3086	-0.838%	3	+17.764%
2024-07-17	30.5604	30.5646	30.5604	30.5646	-0.135%	388	+16.778%
2024-07-16	30.6058	30.6058	30.6058	30.6058	+1.259%	18	+16.620%
2024-07-15	30.4500	30.4500	30.2253	30.2253	-0.201%	112	+18.088%
2024-07-12	30.2863	30.2863	30.2863	30.2863	+0.578%	10	+17.851%
2024-07-11	29.9600	30.1123	29.9600	30.1123	+0.516%	153	+18.532%
2024-07-10	29.9577	29.9577	29.9577	29.9577	+0.871%	102	+19.143%
2024-07-09	29.6991	29.6991	29.6991	29.6991	-0.165%	7	+20.181%
2024-07-08	29.7482	29.7482	29.7482	29.7482	+0.099%	75	+19.982%

.dark-mode .VxXDDH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VxXDDH{ color: #333333; background-color: white; border: 2px solid #333333; }DVNDTouchstone Dividend Select ETFstock NYSE ETF

DVND
Touchstone Dividend Select ETF
stock NYSE ETF